Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,990 | 1,991.2 | 1,877.3 | 1,916.8 | 60,615 | 1,31,75,56,565.1 | 2,07,689 |
03-Feb-2026 | 2,005 | 2,008.9 | 1,929.1 | 1,976.8 | 31,732 | 65,98,92,503.7 | 1,11,711 |
04-Feb-2026 | 1,971 | 2,059.9 | 1,962.1 | 2,044.7 | 23,761 | 61,92,28,741.7 | 1,03,524 |
05-Feb-2026 | 2,050 | 2,050.1 | 1,970.7 | 1,982 | 26,132 | 39,33,75,536.7 | 81,619 |
06-Feb-2026 | 1,980 | 2,229.5 | 1,964.7 | 2,188.3 | 3,55,679 | 15,83,10,68,469.3 | 5,50,497 |
09-Feb-2026 | 2,192.9 | 2,243.8 | 2,142.5 | 2,184.6 | 79,793 | 2,35,66,86,988 | 1,87,856 |
10-Feb-2026 | 2,190 | 2,209.5 | 2,178.3 | 2,192.2 | 22,980 | 57,17,09,385.9 | 82,490 |
11-Feb-2026 | 2,198 | 2,198.2 | 2,124.3 | 2,134.8 | 22,249 | 63,19,09,483.2 | 1,13,412 |
12-Feb-2026 | 2,129.9 | 2,135.6 | 2,086 | 2,124.7 | 28,615 | 56,20,69,703.6 | 69,082 |
13-Feb-2026 | 2,100 | 2,113.6 | 2,075 | 2,081.8 | 16,494 | 30,66,93,158.2 | 50,193 |
16-Feb-2026 | 2,081 | 2,092.9 | 2,010 | 2,014.6 | 35,418 | 75,85,75,942 | 1,40,983 |
17-Feb-2026 | 2,020 | 2,144 | 2,016 | 2,065.8 | 1,03,454 | 3,03,10,82,836 | 2,06,359 |
18-Feb-2026 | 2,083.7 | 2,478.9 | 2,066.1 | 2,477.7 | 4,16,030 | 26,54,69,24,964 | 14,06,849 |
19-Feb-2026 | 2,527.3 | 2,635 | 2,476.6 | 2,523.7 | 4,39,165 | 23,58,56,03,041.2 | 6,97,547 |
20-Feb-2026 | 2,480 | 2,519.4 | 2,385 | 2,487.8 | 1,63,207 | 7,76,81,01,409.3 | 2,90,301 |
23-Feb-2026 | 2,488 | 2,497.5 | 2,177.3 | 2,213.1 | 2,06,197 | 8,67,18,22,327 | 8,11,344 |
24-Feb-2026 | 2,230 | 2,239 | 2,120.8 | 2,148 | 1,05,485 | 4,46,20,51,790.8 | 3,92,228 |
25-Feb-2026 | 2,160 | 2,185.7 | 2,081.4 | 2,093.4 | 81,323 | 2,97,88,43,003.5 | 3,50,578 |
26-Feb-2026 | 2,106 | 2,130 | 2,075.1 | 2,089.1 | 55,091 | 1,93,36,99,701.9 | 1,92,905 |
27-Feb-2026 | 2,111 | 2,162 | 2,066.2 | 2,115.4 | 72,000 | 2,73,52,27,792.4 | 1,81,914 |
The company posted a consolidated net profit of ₹343.3 crore for the quarter, reflecting a year on year increase of 8.7 percent
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
