Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,909.9 | 1,936.7 | 1,879.1 | 1,926.5 | 31,655 | 1,07,42,86,313.2 | 90,945 |
07-Apr-2026 | 1,920 | 1,963.3 | 1,902.2 | 1,930.2 | 27,609 | 1,03,40,58,066.7 | 1,03,669 |
08-Apr-2026 | 2,017.1 | 2,035.4 | 1,978.2 | 2,005.6 | 41,113 | 1,88,12,42,143.8 | 2,40,369 |
09-Apr-2026 | 2,016.8 | 2,087.7 | 2,008.9 | 2,034.8 | 53,912 | 2,39,63,52,144 | 2,06,679 |
10-Apr-2026 | 2,076.3 | 2,118.1 | 2,059.1 | 2,101.6 | 63,633 | 2,78,33,99,076.9 | 2,49,751 |
13-Apr-2026 | 2,050 | 2,068 | 2,012.6 | 2,043.3 | 29,334 | 1,16,42,36,923.2 | 1,77,414 |
15-Apr-2026 | 2,099 | 2,146.4 | 2,075.1 | 2,092.8 | 47,408 | 2,30,78,23,378 | 2,45,704 |
16-Apr-2026 | 2,122 | 2,136.4 | 2,077.2 | 2,124.9 | 35,094 | 2,06,38,01,769.4 | 2,37,732 |
17-Apr-2026 | 2,200 | 2,267 | 2,184.9 | 2,207.7 | 1,25,053 | 7,82,30,19,054.1 | 6,96,865 |
20-Apr-2026 | 2,210 | 2,214.5 | 2,125.4 | 2,137.8 | 48,886 | 2,05,05,31,020.2 | 3,49,016 |
21-Apr-2026 | 2,149 | 2,154.4 | 2,106.1 | 2,114.4 | 33,195 | 1,57,21,15,727.3 | 2,57,505 |
22-Apr-2026 | 2,117 | 2,204.7 | 2,100.7 | 2,164.6 | 53,941 | 2,77,17,93,243.8 | 3,47,276 |
23-Apr-2026 | 2,150 | 2,178.9 | 2,134.3 | 2,153.3 | 24,714 | 1,14,73,36,499.4 | 1,16,038 |
24-Apr-2026 | 2,150 | 2,177.3 | 2,085 | 2,107.2 | 31,589 | 1,12,23,18,822 | 1,57,274 |
27-Apr-2026 | 2,120 | 2,140 | 2,081 | 2,114 | 30,469 | 1,34,89,32,800.1 | 1,21,128 |
28-Apr-2026 | 2,114 | 2,139.3 | 2,106 | 2,116.1 | 17,077 | 71,47,16,040.7 | 1,19,927 |
29-Apr-2026 | 2,130 | 2,297.8 | 2,125.6 | 2,275.3 | 1,48,262 | 8,78,60,51,350.4 | 9,01,640 |
30-Apr-2026 | 2,265.1 | 2,293.8 | 2,215.8 | 2,251 | 50,139 | 2,46,56,77,723.9 | 3,00,968 |
The company posted a consolidated net profit of ₹343.3 crore for the quarter, reflecting a year on year increase of 8.7 percent
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
