Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 3,385 | 3,442.5 | 3,342.7 | 3,425.4 | 42,426 | 1,51,66,30,133.7 | 89,305 |
06-Oct-2025 | 3,422.1 | 3,486 | 3,415 | 3,456.8 | 36,138 | 1,33,30,19,464.3 | 1,07,982 |
07-Oct-2025 | 3,474 | 3,480 | 3,391.6 | 3,426.2 | 30,655 | 1,09,54,92,317 | 93,049 |
08-Oct-2025 | 3,426 | 3,433.7 | 3,380 | 3,392.4 | 19,266 | 59,01,81,876.3 | 64,721 |
09-Oct-2025 | 3,390 | 3,390 | 3,280 | 3,310.8 | 34,571 | 1,11,75,51,899.8 | 1,42,437 |
10-Oct-2025 | 3,319 | 3,359.1 | 3,295 | 3,340.7 | 28,704 | 87,04,04,650.7 | 64,446 |
13-Oct-2025 | 3,300 | 3,322.6 | 3,270.1 | 3,295.8 | 24,460 | 64,14,85,141.3 | 65,941 |
14-Oct-2025 | 3,295.8 | 3,369.5 | 3,245 | 3,263.3 | 34,466 | 1,12,32,86,147.2 | 1,24,274 |
15-Oct-2025 | 3,279.6 | 3,467.7 | 3,278.4 | 3,330.7 | 1,11,937 | 4,89,65,10,237.3 | 2,46,742 |
16-Oct-2025 | 3,379.4 | 3,379.4 | 3,305 | 3,316.3 | 28,024 | 1,00,78,47,536 | 96,181 |
17-Oct-2025 | 3,317 | 3,451.9 | 3,310.2 | 3,411.7 | 67,958 | 2,47,12,19,361.9 | 2,25,647 |
20-Oct-2025 | 3,415 | 3,430 | 3,374.9 | 3,403.9 | 29,898 | 95,73,23,286.7 | 85,833 |
21-Oct-2025 | 3,419.5 | 3,436.7 | 3,365 | 3,399.2 | 5,912 | 15,92,19,816.6 | 21,555 |
23-Oct-2025 | 3,413 | 3,413 | 3,122.4 | 3,164.4 | 1,61,653 | 7,39,68,64,355.5 | 7,24,588 |
24-Oct-2025 | 3,187.7 | 3,194 | 3,108.6 | 3,122.7 | 55,682 | 2,18,67,24,068.6 | 2,29,015 |
27-Oct-2025 | 3,144.9 | 3,172.6 | 3,118.5 | 3,166 | 34,982 | 1,19,78,10,038.8 | 1,14,477 |
28-Oct-2025 | 3,190 | 3,209 | 3,092.4 | 3,138.2 | 21,326 | 74,66,22,269.6 | 81,776 |
29-Oct-2025 | 3,137.8 | 3,175 | 3,106.6 | 3,156.9 | 17,742 | 61,92,62,312.6 | 59,707 |
30-Oct-2025 | 3,174 | 3,174 | 3,132 | 3,145.5 | 13,959 | 37,56,75,460.8 | 44,966 |
31-Oct-2025 | 3,169 | 3,224 | 3,060 | 3,077.7 | 49,685 | 1,79,85,30,375.8 | 2,06,658 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
