Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 2,340.6 | 2,469.9 | 2,340.4 | 2,418.6 | 52,920 | 2,56,75,12,458 | 2,13,874 |
14-May-2026 | 2,440 | 2,480 | 2,380 | 2,458.6 | 50,004 | 2,31,97,92,183.4 | 2,58,042 |
15-May-2026 | 2,478 | 2,478 | 2,390 | 2,424.9 | 40,640 | 1,60,08,73,575 | 1,66,879 |
18-May-2026 | 2,439 | 2,491.7 | 2,275.6 | 2,314.9 | 1,87,532 | 9,52,44,05,928.7 | 7,27,108 |
19-May-2026 | 2,329 | 2,384.5 | 2,295.8 | 2,339.9 | 55,872 | 2,77,51,24,433.3 | 1,80,190 |
20-May-2026 | 2,317.6 | 2,341.8 | 2,232.1 | 2,305.3 | 50,195 | 2,62,91,39,455.6 | 2,76,582 |
21-May-2026 | 2,330 | 2,375.4 | 2,284.8 | 2,312.1 | 47,350 | 2,33,05,31,345.6 | 1,82,923 |
22-May-2026 | 2,315 | 2,335 | 2,292.6 | 2,315.3 | 26,491 | 1,09,03,06,237.5 | 93,933 |
25-May-2026 | 2,328 | 2,344 | 2,307 | 2,320.6 | 18,009 | 81,04,59,258.7 | 94,536 |
26-May-2026 | 2,314.9 | 2,347.8 | 2,290 | 2,298.4 | 24,943 | 1,05,97,37,356.2 | 1,20,831 |
27-May-2026 | 2,305.5 | 2,331.9 | 2,293 | 2,310.9 | 15,764 | 68,09,90,465.7 | 97,633 |
29-May-2026 | 2,319.9 | 2,348.4 | 2,271.7 | 2,282.8 | 29,317 | 1,29,18,68,608.7 | 1,56,097 |
01-Jun-2026 | 2,300 | 2,327.5 | 2,245.3 | 2,254.6 | 22,695 | 89,04,35,921.2 | 1,14,994 |
02-Jun-2026 | 2,253.8 | 2,289.8 | 2,220.9 | 2,274.5 | 20,480 | 74,54,07,385.6 | 85,063 |
03-Jun-2026 | 2,266.5 | 2,269.9 | 2,201 | 2,246.9 | 23,031 | 85,12,30,646.4 | 55,674 |
04-Jun-2026 | 2,230 | 2,270 | 2,225.3 | 2,234 | 15,409 | 57,82,59,470 | 49,785 |
05-Jun-2026 | 2,234 | 2,248 | 2,206 | 2,220.1 | 19,389 | 57,06,76,201.9 | 72,894 |
08-Jun-2026 | 2,200 | 2,232 | 2,161.9 | 2,183.9 | 14,371 | 52,58,36,551.1 | 67,542 |
09-Jun-2026 | 2,186 | 2,278 | 2,186 | 2,263.2 | 17,770 | 81,15,66,819 | 1,29,075 |
10-Jun-2026 | 2,269 | 2,282.3 | 2,224.4 | 2,234.6 | 14,160 | 50,10,00,137.9 | 55,826 |
11-Jun-2026 | 2,219.9 | 2,235.6 | 2,185 | 2,193.2 | 15,053 | 55,36,96,010 | 76,886 |
12-Jun-2026 | 2,239 | 2,308.9 | 2,228.2 | 2,301 | 24,286 | 1,06,93,93,631.4 | 1,70,637 |
The company posted a consolidated net profit of ₹343.3 crore for the quarter, reflecting a year on year increase of 8.7 percent
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
