Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 7,684.5 | 7,692 | 7,320 | 7,564.5 | 16,895 | 63,79,19,498.5 | 37,780 |
22-Apr-2025 | 7,585 | 7,780 | 7,471.5 | 7,544.5 | 17,384 | 62,19,45,145.5 | 41,356 |
23-Apr-2025 | 7,599 | 7,921.5 | 7,567.5 | 7,921.5 | 14,722 | 99,33,46,715.5 | 84,301 |
24-Apr-2025 | 8,050 | 8,317.5 | 7,951 | 8,225 | 23,103 | 1,40,16,08,964.5 | 78,484 |
25-Apr-2025 | 8,225 | 8,239 | 7,841 | 8,020.5 | 20,124 | 73,29,41,450.5 | 45,918 |
28-Apr-2025 | 7,997 | 8,240 | 7,950.5 | 8,126 | 10,190 | 42,93,62,623 | 21,082 |
29-Apr-2025 | 8,178 | 8,299 | 8,110 | 8,199 | 8,983 | 34,66,99,774 | 16,457 |
30-Apr-2025 | 8,199 | 8,395 | 8,025.5 | 8,116 | 13,695 | 57,46,46,046 | 32,332 |
02-May-2025 | 8,200 | 8,519 | 8,152.5 | 8,387.5 | 16,419 | 83,11,05,816 | 59,287 |
05-May-2025 | 8,451 | 8,806.5 | 8,358.5 | 8,806.5 | 15,738 | 86,19,45,328 | 45,152 |
06-May-2025 | 8,988 | 8,989 | 8,550 | 8,654 | 18,820 | 75,14,38,637 | 39,958 |
07-May-2025 | 8,514 | 8,654 | 8,255 | 8,430 | 20,617 | 70,56,57,092.5 | 37,901 |
08-May-2025 | 8,420.5 | 8,545.5 | 8,136 | 8,251.5 | 12,605 | 48,48,65,144 | 27,651 |
09-May-2025 | 8,000 | 8,225 | 7,851.5 | 8,193.5 | 18,959 | 64,93,67,652 | 38,789 |
12-May-2025 | 8,524 | 8,603 | 8,444 | 8,603 | 6,474 | 59,40,80,559.5 | 50,742 |
13-May-2025 | 8,666.5 | 9,033 | 8,660 | 8,993.5 | 15,914 | 90,77,35,597 | 46,337 |
14-May-2025 | 9,060 | 9,137 | 8,700 | 8,967 | 18,329 | 92,22,67,365 | 45,487 |
15-May-2025 | 9,000 | 9,248 | 8,964.5 | 9,177 | 15,995 | 78,05,98,071 | 35,036 |
16-May-2025 | 9,221 | 9,240 | 8,718.5 | 8,718.5 | 15,412 | 1,08,80,33,583.5 | 75,287 |
19-May-2025 | 8,688 | 8,688 | 8,283 | 8,397 | 20,532 | 99,08,60,960 | 51,937 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
