Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,931 | 1,957 | 1,900 | 1,915 | 12,516 | 29,59,31,597.9 | 49,299 |
16-Sep-2026 | 1,924 | 1,938.7 | 1,895 | 1,934 | 14,193 | 32,06,18,232 | 50,950 |
17-Sep-2026 | 1,941.4 | 1,948.8 | 1,929.5 | 1,943 | 8,179 | 19,34,76,657.1 | 28,298 |
18-Sep-2026 | 1,948 | 2,018 | 1,943.7 | 2,018 | 26,408 | 80,53,84,962.1 | 1,08,498 |
21-Sep-2026 | 1,997 | 2,004 | 1,972 | 1,980 | 10,183 | 24,15,25,899.7 | 36,950 |
22-Sep-2026 | 1,989.9 | 1,997.1 | 1,967 | 1,970 | 9,582 | 19,09,22,358.7 | 30,717 |
23-Sep-2026 | 1,979.9 | 2,019.1 | 1,977.8 | 2,003 | 10,284 | 29,04,18,351 | 46,703 |
24-Sep-2026 | 1,999.9 | 1,999.9 | 1,965.5 | 1,974 | 7,872 | 18,19,40,093.2 | 33,655 |
25-Sep-2026 | 1,974 | 1,987.4 | 1,965 | 1,970.4 | 6,828 | 13,60,07,212.9 | 25,037 |
28-Sep-2026 | 1,961.7 | 1,993.4 | 1,921.8 | 1,931.5 | 18,795 | 50,87,54,249.3 | 77,004 |
29-Sep-2026 | 1,941.9 | 1,944.2 | 1,862 | 1,862 | 20,702 | 56,53,54,613.2 | 1,14,734 |
30-Sep-2026 | 1,882.5 | 1,932 | 1,882.1 | 1,891.8 | 22,332 | 46,18,87,292.1 | 57,566 |
01-Oct-2026 | 1,891.8 | 1,913.1 | 1,830 | 1,849.7 | 23,541 | 47,97,86,864.6 | 89,659 |
05-Oct-2026 | 1,850 | 1,894 | 1,845.1 | 1,876 | 14,550 | 32,70,37,757 | 48,678 |
06-Oct-2026 | 1,900 | 1,900 | 1,872.6 | 1,900 | 12,324 | 27,65,82,590.1 | 60,654 |
07-Oct-2026 | 1,890 | 1,893 | 1,856.3 | 1,862.4 | 13,060 | 22,51,42,667.6 | 41,868 |
08-Oct-2026 | 1,862 | 1,866 | 1,770 | 1,771 | 26,089 | 51,22,67,804.2 | 1,30,183 |
09-Oct-2026 | 1,777 | 1,819.4 | 1,777 | 1,813.2 | 13,352 | 27,36,07,022.4 | 57,761 |
The company posted a consolidated net profit of ₹343.3 crore for the quarter, reflecting a year on year increase of 8.7 percent
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
