Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 8,537 | 8,589 | 8,318 | 8,401.5 | 12,287 | 53,32,87,815 | 25,534 |
14-Jul-2025 | 8,448 | 9,100 | 8,372.5 | 9,051 | 68,908 | 3,96,09,02,319 | 1,10,861 |
15-Jul-2025 | 9,038 | 9,828 | 9,026 | 9,360 | 1,43,317 | 10,81,83,03,781.5 | 1,54,315 |
16-Jul-2025 | 9,406.5 | 9,450 | 9,202 | 9,319 | 26,725 | 1,51,55,58,009 | 33,213 |
17-Jul-2025 | 9,340 | 9,500 | 9,172 | 9,202.5 | 21,236 | 1,39,54,94,196 | 44,225 |
18-Jul-2025 | 9,222 | 9,420 | 9,182.5 | 9,355.5 | 33,605 | 2,06,76,42,086.5 | 43,684 |
21-Jul-2025 | 9,391 | 9,395 | 9,145 | 9,190 | 14,674 | 72,04,60,667.5 | 24,714 |
22-Jul-2025 | 9,195 | 9,594.5 | 9,173 | 9,416 | 45,253 | 3,07,06,49,756 | 1,03,150 |
23-Jul-2025 | 9,455 | 9,610 | 9,159 | 9,384 | 31,105 | 2,02,54,65,594.5 | 61,850 |
24-Jul-2025 | 9,428 | 9,452 | 8,775 | 8,806 | 40,956 | 2,13,74,82,042.5 | 99,343 |
25-Jul-2025 | 8,850 | 8,855.5 | 8,680 | 8,777.5 | 23,345 | 1,01,75,65,228.5 | 27,694 |
28-Jul-2025 | 8,777.5 | 8,895 | 8,639.5 | 8,691.5 | 16,183 | 75,96,08,226.5 | 21,864 |
29-Jul-2025 | 8,800 | 8,995 | 8,690 | 8,942.5 | 34,164 | 1,63,03,01,155 | 39,262 |
30-Jul-2025 | 8,999 | 9,520 | 8,904 | 9,390.5 | 76,421 | 4,46,11,62,500.5 | 99,190 |
31-Jul-2025 | 9,360.5 | 9,400 | 9,051.5 | 9,110.5 | 32,346 | 1,58,24,59,474.5 | 58,111 |
01-Aug-2025 | 9,130 | 9,268 | 8,750 | 8,777 | 29,855 | 1,41,85,70,837 | 60,272 |
04-Aug-2025 | 8,860 | 9,150 | 8,722.5 | 8,983.5 | 31,121 | 1,73,57,58,975.5 | 44,917 |
05-Aug-2025 | 9,450 | 9,881.5 | 9,361.5 | 9,874.5 | 88,508 | 10,31,28,94,332.5 | 2,59,759 |
06-Aug-2025 | 9,918 | 10,861.5 | 9,900 | 10,854.5 | 1,57,945 | 14,86,52,64,772 | 2,20,538 |
07-Aug-2025 | 11,120 | 11,444 | 9,830.5 | 9,998.5 | 1,85,283 | 10,62,95,80,840.5 | 1,63,980 |
08-Aug-2025 | 10,105.5 | 10,450 | 9,770 | 9,949.5 | 1,28,228 | 6,44,84,90,957 | 69,046 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
