Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 8,030 | 8,200 | 7,827 | 8,009 | 30,303 | 89,37,98,398.5 | 60,398 |
23-Jun-2025 | 7,950 | 8,119 | 7,916 | 7,981 | 12,789 | 36,20,94,155 | 20,699 |
24-Jun-2025 | 8,081 | 8,160 | 7,966.5 | 8,119.5 | 17,003 | 47,53,29,764.5 | 29,525 |
25-Jun-2025 | 8,174.5 | 8,400 | 8,130 | 8,280 | 22,142 | 70,55,21,577 | 36,240 |
26-Jun-2025 | 8,315 | 8,734 | 8,280 | 8,601 | 40,716 | 1,67,44,13,622.5 | 60,022 |
27-Jun-2025 | 8,710 | 9,461 | 8,610.5 | 9,043 | 96,017 | 7,16,05,02,841.5 | 2,23,696 |
30-Jun-2025 | 9,250 | 9,645.5 | 8,740 | 8,976.5 | 1,31,946 | 7,63,63,50,444.5 | 1,45,404 |
01-Jul-2025 | 9,030 | 9,130 | 8,829 | 8,864 | 32,522 | 1,37,07,57,661.5 | 38,478 |
02-Jul-2025 | 8,956 | 8,967 | 8,700 | 8,845 | 20,898 | 83,15,89,863 | 17,925 |
03-Jul-2025 | 8,880 | 9,300 | 8,811 | 8,874.5 | 54,527 | 2,70,26,41,143.5 | 56,129 |
04-Jul-2025 | 8,975 | 8,975 | 8,628.5 | 8,699 | 24,663 | 1,15,74,06,909.5 | 44,057 |
07-Jul-2025 | 8,740 | 8,740 | 8,468.5 | 8,527.5 | 15,650 | 64,29,59,643.5 | 27,985 |
08-Jul-2025 | 8,560 | 8,589.5 | 8,192 | 8,244.5 | 21,842 | 82,61,38,394 | 45,912 |
09-Jul-2025 | 8,260 | 8,540 | 8,138.5 | 8,501.5 | 39,907 | 1,80,29,04,390 | 58,909 |
10-Jul-2025 | 8,501.5 | 8,605.5 | 8,462 | 8,537 | 16,277 | 63,38,84,506 | 22,366 |
11-Jul-2025 | 8,537 | 8,589 | 8,318 | 8,401.5 | 12,287 | 53,32,87,815 | 25,534 |
14-Jul-2025 | 8,448 | 9,100 | 8,372.5 | 9,051 | 68,908 | 3,96,09,02,319 | 1,10,861 |
15-Jul-2025 | 9,038 | 9,828 | 9,026 | 9,360 | 1,43,317 | 10,81,83,03,781.5 | 1,54,315 |
16-Jul-2025 | 9,406.5 | 9,450 | 9,202 | 9,319 | 26,725 | 1,51,55,58,009 | 33,213 |
17-Jul-2025 | 9,340 | 9,500 | 9,172 | 9,202.5 | 21,236 | 1,39,54,94,196 | 44,225 |
18-Jul-2025 | 9,222 | 9,420 | 9,182.5 | 9,355.5 | 33,605 | 2,06,76,42,086.5 | 43,684 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
