Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jun-2025 | 8,315.5 | 8,375 | 8,171.5 | 8,238.5 | 6,906 | 19,17,92,174 | 9,677 |
12-Jun-2025 | 8,249.5 | 8,438 | 8,143 | 8,179 | 11,896 | 37,30,52,568.5 | 14,602 |
13-Jun-2025 | 8,100 | 8,476 | 8,017.5 | 8,344.5 | 19,260 | 71,69,32,827 | 29,563 |
16-Jun-2025 | 8,410 | 8,429.5 | 8,201 | 8,288 | 8,320 | 24,20,58,949.5 | 11,152 |
17-Jun-2025 | 8,350 | 8,350 | 8,160 | 8,192 | 6,132 | 20,18,07,424.5 | 13,034 |
18-Jun-2025 | 8,198 | 8,292 | 8,105 | 8,154.5 | 7,684 | 20,59,44,381.5 | 10,570 |
19-Jun-2025 | 8,235 | 8,235 | 8,010 | 8,050 | 7,419 | 20,09,13,517 | 9,096 |
20-Jun-2025 | 8,030 | 8,200 | 7,827 | 8,009 | 30,303 | 89,37,98,398.5 | 60,398 |
23-Jun-2025 | 7,950 | 8,119 | 7,916 | 7,981 | 12,789 | 36,20,94,155 | 20,699 |
24-Jun-2025 | 8,081 | 8,160 | 7,966.5 | 8,119.5 | 17,003 | 47,53,29,764.5 | 29,525 |
25-Jun-2025 | 8,174.5 | 8,400 | 8,130 | 8,280 | 22,142 | 70,55,21,577 | 36,240 |
26-Jun-2025 | 8,315 | 8,734 | 8,280 | 8,601 | 40,716 | 1,67,44,13,622.5 | 60,022 |
27-Jun-2025 | 8,710 | 9,461 | 8,610.5 | 9,043 | 96,017 | 7,16,05,02,841.5 | 2,23,696 |
30-Jun-2025 | 9,250 | 9,645.5 | 8,740 | 8,976.5 | 1,31,946 | 7,63,63,50,444.5 | 1,45,404 |
01-Jul-2025 | 9,030 | 9,130 | 8,829 | 8,864 | 32,522 | 1,37,07,57,661.5 | 38,478 |
02-Jul-2025 | 8,956 | 8,967 | 8,700 | 8,845 | 20,898 | 83,15,89,863 | 17,925 |
03-Jul-2025 | 8,880 | 9,300 | 8,811 | 8,874.5 | 54,527 | 2,70,26,41,143.5 | 56,129 |
04-Jul-2025 | 8,975 | 8,975 | 8,628.5 | 8,699 | 24,663 | 1,15,74,06,909.5 | 44,057 |
07-Jul-2025 | 8,740 | 8,740 | 8,468.5 | 8,527.5 | 15,650 | 64,29,59,643.5 | 27,985 |
08-Jul-2025 | 8,560 | 8,589.5 | 8,192 | 8,244.5 | 21,842 | 82,61,38,394 | 45,912 |
09-Jul-2025 | 8,260 | 8,540 | 8,138.5 | 8,501.5 | 39,907 | 1,80,29,04,390 | 58,909 |
10-Jul-2025 | 8,501.5 | 8,605.5 | 8,462 | 8,537 | 16,277 | 63,38,84,506 | 22,366 |
11-Jul-2025 | 8,537 | 8,589 | 8,318 | 8,401.5 | 12,287 | 53,32,87,815 | 25,534 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
