Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 3,687.96 | 3,821.63 | 3,592.3 | 3,712.96 | 1,46,644 | 10,37,09,44,126.5 | 96,601 |
22-Aug-2025 | 3,689.46 | 3,722.63 | 3,506.8 | 3,521.96 | 81,045 | 5,05,86,37,330 | 73,116 |
25-Aug-2025 | 3,532.46 | 3,652.96 | 3,456.63 | 3,627.3 | 95,411 | 5,80,99,33,903 | 63,727 |
26-Aug-2025 | 3,616.63 | 3,618.3 | 3,494.97 | 3,508.13 | 48,478 | 2,72,41,19,342 | 50,032 |
28-Aug-2025 | 3,541.63 | 3,723.13 | 3,468.3 | 3,531.3 | 1,50,512 | 9,69,15,41,919 | 89,943 |
29-Aug-2025 | 3,566.3 | 3,799.96 | 3,508.46 | 3,667.8 | 2,20,397 | 15,32,41,16,039 | 1,28,019 |
01-Sep-2025 | 3,695.63 | 3,708.3 | 3,500.3 | 3,523.63 | 84,964 | 5,60,35,80,132 | 1,24,303 |
02-Sep-2025 | 3,583.3 | 3,587.63 | 3,333.3 | 3,353.3 | 1,10,576 | 7,47,25,17,329 | 1,55,273 |
03-Sep-2025 | 3,354.97 | 3,473.3 | 3,343.63 | 3,396.3 | 96,498 | 5,88,08,34,163 | 52,213 |
04-Sep-2025 | 3,499.97 | 3,576.63 | 3,422.97 | 3,484.3 | 1,22,095 | 8,32,78,95,336 | 1,14,263 |
05-Sep-2025 | 3,499.97 | 3,724.96 | 3,453.3 | 3,690.96 | 1,50,471 | 10,73,74,91,870 | 1,88,807 |
08-Sep-2025 | 3,690.96 | 3,690.96 | 3,535.3 | 3,552.3 | 53,343 | 3,69,37,20,681 | 87,142 |
09-Sep-2025 | 3,535.63 | 3,663.96 | 3,533.96 | 3,641.63 | 58,523 | 3,80,99,01,147 | 39,009 |
10-Sep-2025 | 3,643.3 | 3,695.96 | 3,551.63 | 3,595.63 | 71,674 | 4,86,49,36,632 | 1,01,121 |
11-Sep-2025 | 3,626.63 | 3,665.96 | 3,449.97 | 3,469.63 | 66,148 | 4,28,40,08,547 | 1,16,100 |
12-Sep-2025 | 3,498.3 | 3,505.96 | 3,349.97 | 3,378.63 | 72,637 | 4,21,42,68,630 | 1,17,187 |
15-Sep-2025 | 3,433.3 | 3,481.63 | 3,361.3 | 3,409.63 | 75,699 | 4,27,43,07,268 | 87,399 |
16-Sep-2025 | 3,501 | 3,947 | 3,501 | 3,644 | 2,67,403 | 15,76,22,21,685 | 4,44,864 |
17-Sep-2025 | 3,674 | 3,679 | 3,536 | 3,571 | 89,289 | 4,23,47,10,175 | 2,47,343 |
18-Sep-2025 | 3,579 | 3,600 | 3,471 | 3,491 | 49,786 | 2,32,03,81,347 | 1,67,678 |
19-Sep-2025 | 3,486 | 3,554 | 3,403 | 3,525 | 81,390 | 5,60,60,96,868 | 5,45,317 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
