Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2,111 | 2,125.6 | 2,095.9 | 2,100.5 | 12,674 | 31,65,00,878.6 | 50,369 |
25-Aug-2026 | 2,105 | 2,107 | 2,067.1 | 2,107 | 17,308 | 49,02,91,016.6 | 65,765 |
26-Aug-2026 | 2,106 | 2,163.9 | 2,105.9 | 2,153.3 | 20,322 | 65,58,63,758.5 | 94,443 |
27-Aug-2026 | 2,153 | 2,161 | 2,110 | 2,115 | 10,886 | 26,88,48,936.2 | 49,152 |
28-Aug-2026 | 2,117.5 | 2,140 | 2,105.9 | 2,123.7 | 12,967 | 26,62,03,195.1 | 37,858 |
31-Aug-2026 | 2,124 | 2,141.6 | 2,088 | 2,104.8 | 14,602 | 38,54,34,666.9 | 65,444 |
01-Sep-2026 | 2,104.8 | 2,118.7 | 2,072 | 2,078.3 | 13,782 | 28,74,11,370.3 | 49,296 |
02-Sep-2026 | 2,072 | 2,074.8 | 2,025.4 | 2,025.4 | 17,118 | 46,06,60,344.6 | 1,00,398 |
03-Sep-2026 | 2,050 | 2,055.5 | 2,030 | 2,045 | 11,430 | 25,26,71,391.5 | 38,593 |
04-Sep-2026 | 2,045 | 2,073.3 | 2,040 | 2,051 | 9,709 | 20,62,51,705.8 | 29,567 |
07-Sep-2026 | 2,051 | 2,058.9 | 2,011 | 2,029 | 13,236 | 24,40,80,373.6 | 50,315 |
08-Sep-2026 | 2,024 | 2,036.9 | 2,003 | 2,010 | 12,311 | 26,10,94,403.4 | 47,592 |
09-Sep-2026 | 2,010 | 2,010 | 1,972 | 1,978.5 | 16,916 | 36,58,64,460.9 | 79,316 |
10-Sep-2026 | 1,976.2 | 2,002.9 | 1,961 | 1,972 | 13,953 | 37,76,76,409.2 | 68,896 |
11-Sep-2026 | 1,965.8 | 1,965.8 | 1,921.2 | 1,927 | 25,803 | 44,41,13,378 | 88,943 |
15-Sep-2026 | 1,931 | 1,957 | 1,900 | 1,915 | 12,516 | 29,59,31,597.9 | 49,299 |
16-Sep-2026 | 1,924 | 1,938.7 | 1,895 | 1,934 | 14,193 | 32,06,18,232 | 50,950 |
17-Sep-2026 | 1,941.4 | 1,948.8 | 1,929.5 | 1,943 | 8,179 | 19,34,76,657.1 | 28,298 |
18-Sep-2026 | 1,948 | 2,018 | 1,943.7 | 2,018 | 26,408 | 80,53,84,962.1 | 1,08,498 |
21-Sep-2026 | 1,997 | 2,004 | 1,972 | 1,980 | 10,183 | 24,15,25,899.7 | 36,950 |
The company posted a consolidated net profit of ₹343.3 crore for the quarter, reflecting a year on year increase of 8.7 percent
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
