Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,850 | 1,894 | 1,845.1 | 1,876 | 14,550 | 32,70,37,757 | 48,678 |
06-Oct-2026 | 1,900 | 1,900 | 1,872.6 | 1,900 | 12,324 | 27,65,82,590.1 | 60,654 |
07-Oct-2026 | 1,890 | 1,893 | 1,856.3 | 1,862.4 | 13,060 | 22,51,42,667.6 | 41,868 |
08-Oct-2026 | 1,862 | 1,866 | 1,770 | 1,771 | 26,089 | 51,22,67,804.2 | 1,30,183 |
09-Oct-2026 | 1,777 | 1,819.4 | 1,777 | 1,813.2 | 13,352 | 27,36,07,022.4 | 57,761 |
12-Oct-2026 | 1,822.2 | 1,836.3 | 1,782 | 1,791.8 | 18,535 | 39,57,44,298.8 | 82,383 |
13-Oct-2026 | 1,791.8 | 1,850 | 1,781.6 | 1,850 | 11,738 | 30,00,47,017.7 | 68,089 |
14-Oct-2026 | 1,840.8 | 1,874.7 | 1,833.9 | 1,860 | 16,085 | 32,58,11,508.2 | 62,645 |
15-Oct-2026 | 1,865 | 1,885 | 1,837.5 | 1,837.5 | 10,136 | 22,29,01,727.1 | 38,947 |
16-Oct-2026 | 1,850 | 1,863.5 | 1,833.3 | 1,852 | 9,033 | 18,16,41,705.1 | 33,683 |
19-Oct-2026 | 1,850 | 1,858 | 1,795.5 | 1,807.5 | 11,364 | 19,58,56,479.8 | 44,961 |
21-Oct-2026 | 1,807.5 | 1,818 | 1,750.1 | 1,762.8 | 11,893 | 28,98,40,009.5 | 71,746 |
22-Oct-2026 | 1,760 | 1,761.7 | 1,705 | 1,727 | 17,192 | 40,61,79,485.5 | 81,943 |
23-Oct-2026 | 1,728 | 1,734.9 | 1,660.1 | 1,669 | 18,165 | 28,43,87,196.6 | 61,457 |
26-Oct-2026 | 1,664.1 | 1,684.1 | 1,641.2 | 1,664 | 28,677 | 44,44,76,514.7 | 75,396 |
27-Oct-2026 | 1,664 | 1,725.7 | 1,660 | 1,725.7 | 18,975 | 53,20,09,112.1 | 1,37,337 |
28-Oct-2026 | 1,700 | 1,737.9 | 1,683.2 | 1,714.4 | 12,385 | 25,25,47,203.3 | 45,785 |
29-Oct-2026 | 1,724.3 | 1,758.5 | 1,711.1 | 1,743.9 | 16,278 | 26,04,37,089 | 48,098 |
30-Oct-2026 | 1,744.1 | 1,745 | 1,682.5 | 1,690.2 | 32,281 | 61,24,80,577.3 | 1,88,543 |
The company posted a consolidated net profit of ₹343.3 crore for the quarter, reflecting a year on year increase of 8.7 percent
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
