Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 3,643.3 | 3,695.96 | 3,551.63 | 3,595.63 | 71,674 | 4,86,49,36,632 | 1,01,121 |
11-Sep-2025 | 3,626.63 | 3,665.96 | 3,449.97 | 3,469.63 | 66,148 | 4,28,40,08,547 | 1,16,100 |
12-Sep-2025 | 3,498.3 | 3,505.96 | 3,349.97 | 3,378.63 | 72,637 | 4,21,42,68,630 | 1,17,187 |
15-Sep-2025 | 3,433.3 | 3,481.63 | 3,361.3 | 3,409.63 | 75,699 | 4,27,43,07,268 | 87,399 |
16-Sep-2025 | 3,501 | 3,947 | 3,501 | 3,644 | 2,67,403 | 15,76,22,21,685 | 4,44,864 |
17-Sep-2025 | 3,674 | 3,679 | 3,536 | 3,571 | 89,289 | 4,23,47,10,175 | 2,47,343 |
18-Sep-2025 | 3,579 | 3,600 | 3,471 | 3,491 | 49,786 | 2,32,03,81,347 | 1,67,678 |
19-Sep-2025 | 3,486 | 3,554 | 3,403 | 3,525 | 81,390 | 5,60,60,96,868 | 5,45,317 |
22-Sep-2025 | 3,519 | 3,544 | 3,437 | 3,453 | 44,054 | 1,75,42,39,828 | 1,33,656 |
23-Sep-2025 | 3,470 | 3,474 | 3,331 | 3,348 | 57,361 | 2,24,88,27,850 | 2,04,964 |
24-Sep-2025 | 3,360 | 3,470 | 3,354 | 3,408 | 57,751 | 2,66,47,92,330 | 1,29,866 |
25-Sep-2025 | 3,409 | 3,416 | 3,330 | 3,345 | 22,754 | 88,43,47,892 | 67,570 |
26-Sep-2025 | 3,360 | 3,373 | 3,264 | 3,283 | 37,650 | 1,25,24,41,511 | 1,12,578 |
29-Sep-2025 | 3,285 | 3,540 | 3,136 | 3,512 | 2,00,792 | 10,54,18,36,511 | 8,08,087 |
30-Sep-2025 | 3,498 | 3,498 | 3,352 | 3,384 | 69,510 | 3,18,64,26,164 | 1,93,628 |
01-Oct-2025 | 3,389 | 3,425 | 3,316 | 3,376.5 | 56,816 | 2,19,06,50,270.3 | 1,04,008 |
03-Oct-2025 | 3,385 | 3,442.5 | 3,342.7 | 3,425.4 | 42,426 | 1,51,66,30,133.7 | 89,305 |
06-Oct-2025 | 3,422.1 | 3,486 | 3,415 | 3,456.8 | 36,138 | 1,33,30,19,464.3 | 1,07,982 |
07-Oct-2025 | 3,474 | 3,480 | 3,391.6 | 3,426.2 | 30,655 | 1,09,54,92,317 | 93,049 |
08-Oct-2025 | 3,426 | 3,433.7 | 3,380 | 3,392.4 | 19,266 | 59,01,81,876.3 | 64,721 |
09-Oct-2025 | 3,390 | 3,390 | 3,280 | 3,310.8 | 34,571 | 1,11,75,51,899.8 | 1,42,437 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
