Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 3,413 | 3,413 | 3,122.4 | 3,164.4 | 1,61,653 | 7,39,68,64,355.5 | 7,24,588 |
24-Oct-2025 | 3,187.7 | 3,194 | 3,108.6 | 3,122.7 | 55,682 | 2,18,67,24,068.6 | 2,29,015 |
27-Oct-2025 | 3,144.9 | 3,172.6 | 3,118.5 | 3,166 | 34,982 | 1,19,78,10,038.8 | 1,14,477 |
28-Oct-2025 | 3,190 | 3,209 | 3,092.4 | 3,138.2 | 21,326 | 74,66,22,269.6 | 81,776 |
29-Oct-2025 | 3,137.8 | 3,175 | 3,106.6 | 3,156.9 | 17,742 | 61,92,62,312.6 | 59,707 |
30-Oct-2025 | 3,174 | 3,174 | 3,132 | 3,145.5 | 13,959 | 37,56,75,460.8 | 44,966 |
31-Oct-2025 | 3,169 | 3,224 | 3,060 | 3,077.7 | 49,685 | 1,79,85,30,375.8 | 2,06,658 |
03-Nov-2025 | 3,092.9 | 3,164.2 | 3,085 | 3,108.4 | 42,697 | 1,22,97,09,578.5 | 1,34,087 |
04-Nov-2025 | 3,067.1 | 3,120 | 2,945.5 | 3,020.3 | 1,10,256 | 5,21,62,61,455.5 | 5,08,430 |
06-Nov-2025 | 3,022 | 3,074.1 | 2,990.2 | 3,023.2 | 38,376 | 1,23,55,92,294.8 | 1,12,207 |
07-Nov-2025 | 3,009.1 | 3,038.8 | 2,985 | 3,031 | 19,494 | 55,09,17,138 | 64,915 |
10-Nov-2025 | 3,028.1 | 3,032.3 | 2,984 | 2,998.7 | 25,116 | 73,48,92,679.7 | 1,01,190 |
11-Nov-2025 | 2,998.7 | 3,055 | 2,998.7 | 3,024.6 | 27,753 | 63,87,16,891.6 | 73,238 |
12-Nov-2025 | 3,039 | 3,040 | 3,005.3 | 3,011.4 | 11,269 | 27,38,15,784.6 | 39,676 |
13-Nov-2025 | 3,011.4 | 3,025.2 | 2,958.6 | 2,971.3 | 29,330 | 88,39,40,053.5 | 77,970 |
14-Nov-2025 | 2,971.7 | 2,998.7 | 2,949 | 2,957.3 | 19,601 | 47,02,88,799.7 | 58,788 |
17-Nov-2025 | 2,961.2 | 2,969.9 | 2,915 | 2,934.4 | 16,875 | 45,83,73,571.4 | 59,110 |
18-Nov-2025 | 2,938.1 | 2,954.9 | 2,869 | 2,879.5 | 23,076 | 55,90,11,361 | 88,544 |
19-Nov-2025 | 2,876.7 | 2,967 | 2,866.1 | 2,938.3 | 29,660 | 81,97,19,347.1 | 77,466 |
20-Nov-2025 | 2,947.1 | 2,995 | 2,926.9 | 2,941.4 | 17,211 | 44,81,82,594.6 | 47,228 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
