Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 2,017.5 | 2,034.5 | 1,970.1 | 2,019.6 | 30,235 | 75,34,74,150.8 | 1,00,959 |
17-Mar-2026 | 2,040 | 2,040.4 | 2,004 | 2,010.1 | 18,848 | 45,06,30,229.5 | 73,239 |
18-Mar-2026 | 2,011 | 2,049 | 2,011 | 2,040.6 | 19,444 | 53,40,61,977.2 | 81,230 |
19-Mar-2026 | 2,028 | 2,028 | 1,989.2 | 1,996.1 | 17,129 | 47,44,47,112.4 | 1,08,011 |
20-Mar-2026 | 2,004.1 | 2,028.8 | 1,983 | 1,991.5 | 16,539 | 45,50,61,955.5 | 75,809 |
23-Mar-2026 | 1,983 | 1,983 | 1,832.1 | 1,844 | 51,548 | 1,20,87,85,108.3 | 2,25,820 |
24-Mar-2026 | 1,901 | 1,912.7 | 1,846.5 | 1,897.5 | 35,555 | 73,16,15,681.3 | 89,943 |
25-Mar-2026 | 1,915 | 2,188 | 1,906.3 | 2,054.5 | 4,19,223 | 19,76,58,86,563.1 | 5,84,242 |
27-Mar-2026 | 2,030 | 2,030 | 1,890 | 1,901.2 | 1,06,483 | 4,01,11,97,104 | 5,12,772 |
30-Mar-2026 | 1,901.2 | 1,967 | 1,852 | 1,873.5 | 1,12,343 | 3,27,10,83,437.1 | 2,35,009 |
01-Apr-2026 | 1,958 | 1,981 | 1,905 | 1,927.3 | 49,804 | 1,77,16,18,576.2 | 1,95,269 |
02-Apr-2026 | 1,897.9 | 1,921 | 1,866.5 | 1,909.9 | 37,469 | 1,33,73,46,317.4 | 1,73,533 |
06-Apr-2026 | 1,909.9 | 1,936.7 | 1,879.1 | 1,926.5 | 31,655 | 1,07,42,86,313.2 | 90,945 |
07-Apr-2026 | 1,920 | 1,963.3 | 1,902.2 | 1,930.2 | 27,609 | 1,03,40,58,066.7 | 1,03,669 |
08-Apr-2026 | 2,017.1 | 2,035.4 | 1,978.2 | 2,005.6 | 41,113 | 1,88,12,42,143.8 | 2,40,369 |
09-Apr-2026 | 2,016.8 | 2,087.7 | 2,008.9 | 2,034.8 | 53,912 | 2,39,63,52,144 | 2,06,679 |
10-Apr-2026 | 2,076.3 | 2,118.1 | 2,059.1 | 2,101.6 | 63,633 | 2,78,33,99,076.9 | 2,49,751 |
13-Apr-2026 | 2,050 | 2,068 | 2,012.6 | 2,043.3 | 29,334 | 1,16,42,36,923.2 | 1,77,414 |
The company posted a consolidated net profit of ₹343.3 crore for the quarter, reflecting a year on year increase of 8.7 percent
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
