Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8,524 | 8,603 | 8,444 | 8,603 | 6,474 | 59,40,80,559.5 | 50,742 |
13-May-2025 | 8,666.5 | 9,033 | 8,660 | 8,993.5 | 15,914 | 90,77,35,597 | 46,337 |
14-May-2025 | 9,060 | 9,137 | 8,700 | 8,967 | 18,329 | 92,22,67,365 | 45,487 |
15-May-2025 | 9,000 | 9,248 | 8,964.5 | 9,177 | 15,995 | 78,05,98,071 | 35,036 |
16-May-2025 | 9,221 | 9,240 | 8,718.5 | 8,718.5 | 15,412 | 1,08,80,33,583.5 | 75,287 |
19-May-2025 | 8,688 | 8,688 | 8,283 | 8,397 | 20,532 | 99,08,60,960 | 51,937 |
20-May-2025 | 8,497 | 8,790 | 8,380.5 | 8,626 | 17,772 | 87,56,69,495.5 | 48,365 |
21-May-2025 | 8,688 | 8,747 | 8,473.5 | 8,553 | 8,451 | 29,11,34,006 | 13,374 |
22-May-2025 | 8,500 | 8,618.5 | 8,220 | 8,324.5 | 8,590 | 27,94,11,091 | 16,489 |
23-May-2025 | 8,398 | 8,466 | 8,301 | 8,367 | 6,017 | 20,67,83,170 | 9,506 |
26-May-2025 | 8,367 | 8,489.5 | 8,251 | 8,277 | 6,552 | 18,41,97,012 | 12,322 |
27-May-2025 | 8,307.5 | 8,307.5 | 8,170.5 | 8,198.5 | 6,137 | 17,96,33,749 | 10,448 |
28-May-2025 | 8,241.5 | 8,436 | 8,080 | 8,337 | 11,241 | 40,92,31,409.5 | 20,613 |
29-May-2025 | 8,390 | 8,410.5 | 8,242 | 8,288.5 | 5,683 | 28,93,87,833.5 | 24,911 |
30-May-2025 | 8,241 | 8,702.5 | 8,222 | 8,702.5 | 13,316 | 79,95,50,224.5 | 52,220 |
02-Jun-2025 | 8,737.5 | 8,898 | 8,356.5 | 8,377 | 25,422 | 98,00,66,650.5 | 57,374 |
03-Jun-2025 | 8,400.5 | 8,737 | 8,340 | 8,395.5 | 24,329 | 1,09,09,00,644.5 | 46,836 |
04-Jun-2025 | 8,470 | 8,717 | 8,396 | 8,415.5 | 18,723 | 83,13,32,741 | 38,613 |
05-Jun-2025 | 8,515.5 | 8,550 | 8,205 | 8,218.5 | 14,700 | 57,36,88,844 | 39,710 |
06-Jun-2025 | 8,264.5 | 8,304.5 | 8,103 | 8,189.5 | 12,242 | 43,57,37,026 | 21,876 |
09-Jun-2025 | 8,248 | 8,359 | 8,134 | 8,333 | 11,580 | 41,82,59,879 | 21,363 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
