Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2,488 | 2,497.5 | 2,177.3 | 2,213.1 | 2,06,197 | 8,67,18,22,327 | 8,11,344 |
24-Feb-2026 | 2,230 | 2,239 | 2,120.8 | 2,148 | 1,05,485 | 4,46,20,51,790.8 | 3,92,228 |
25-Feb-2026 | 2,160 | 2,185.7 | 2,081.4 | 2,093.4 | 81,323 | 2,97,88,43,003.5 | 3,50,578 |
26-Feb-2026 | 2,106 | 2,130 | 2,075.1 | 2,089.1 | 55,091 | 1,93,36,99,701.9 | 1,92,905 |
27-Feb-2026 | 2,111 | 2,162 | 2,066.2 | 2,115.4 | 72,000 | 2,73,52,27,792.4 | 1,81,914 |
02-Mar-2026 | 2,000.3 | 2,080 | 2,000.3 | 2,042.9 | 39,550 | 1,22,75,29,887.6 | 1,56,637 |
04-Mar-2026 | 2,022 | 2,035.9 | 1,990 | 1,996.6 | 28,683 | 88,24,48,155.4 | 1,31,461 |
05-Mar-2026 | 2,019 | 2,050 | 1,997.4 | 2,033 | 31,291 | 96,20,88,254.5 | 1,03,034 |
06-Mar-2026 | 2,033 | 2,102.2 | 2,023.5 | 2,052.9 | 35,358 | 1,00,19,79,576.8 | 1,16,010 |
09-Mar-2026 | 1,990.1 | 2,018 | 1,972.3 | 2,006.2 | 23,950 | 60,63,63,952.5 | 1,03,168 |
10-Mar-2026 | 2,025 | 2,068 | 2,014 | 2,058.7 | 24,420 | 71,71,55,450.6 | 82,091 |
11-Mar-2026 | 2,064 | 2,159.9 | 2,058.7 | 2,122.8 | 79,417 | 2,51,53,56,705.9 | 2,68,307 |
12-Mar-2026 | 2,113.6 | 2,113.6 | 2,048.4 | 2,091.6 | 23,550 | 60,89,76,159.9 | 75,159 |
13-Mar-2026 | 2,080 | 2,097.7 | 2,010 | 2,016.6 | 26,984 | 63,98,98,249 | 1,00,774 |
16-Mar-2026 | 2,017.5 | 2,034.5 | 1,970.1 | 2,019.6 | 30,235 | 75,34,74,150.8 | 1,00,959 |
17-Mar-2026 | 2,040 | 2,040.4 | 2,004 | 2,010.1 | 18,848 | 45,06,30,229.5 | 73,239 |
18-Mar-2026 | 2,011 | 2,049 | 2,011 | 2,040.6 | 19,444 | 53,40,61,977.2 | 81,230 |
19-Mar-2026 | 2,028 | 2,028 | 1,989.2 | 1,996.1 | 17,129 | 47,44,47,112.4 | 1,08,011 |
20-Mar-2026 | 2,004.1 | 2,028.8 | 1,983 | 1,991.5 | 16,539 | 45,50,61,955.5 | 75,809 |
23-Mar-2026 | 1,983 | 1,983 | 1,832.1 | 1,844 | 51,548 | 1,20,87,85,108.3 | 2,25,820 |
24-Mar-2026 | 1,901 | 1,912.7 | 1,846.5 | 1,897.5 | 35,555 | 73,16,15,681.3 | 89,943 |
The company posted a consolidated net profit of ₹343.3 crore for the quarter, reflecting a year on year increase of 8.7 percent
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
