Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 2,855 | 2,882.7 | 2,811.9 | 2,837.9 | 41,394 | 1,11,42,61,083 | 1,02,124 |
02-Dec-2025 | 2,835.5 | 2,860 | 2,751 | 2,793.7 | 39,135 | 1,13,79,19,207.5 | 1,33,967 |
03-Dec-2025 | 2,793.7 | 2,830 | 2,775 | 2,788 | 22,866 | 55,72,22,604.9 | 62,409 |
04-Dec-2025 | 2,788 | 2,828.8 | 2,768 | 2,780.7 | 19,937 | 50,95,90,553.5 | 57,062 |
05-Dec-2025 | 2,783.5 | 2,791.7 | 2,722 | 2,732.3 | 16,683 | 37,16,71,532.1 | 45,485 |
08-Dec-2025 | 2,745.9 | 2,748.1 | 2,636.5 | 2,645.8 | 34,085 | 79,25,46,169.4 | 1,33,623 |
09-Dec-2025 | 2,629.9 | 2,789.9 | 2,572 | 2,772.1 | 57,839 | 1,45,01,60,836.2 | 1,76,951 |
10-Dec-2025 | 2,770 | 2,938 | 2,740 | 2,813.4 | 1,34,171 | 4,74,40,51,188 | 2,84,502 |
11-Dec-2025 | 2,800 | 2,820 | 2,705 | 2,802.5 | 42,139 | 1,20,39,77,294 | 72,050 |
12-Dec-2025 | 2,810 | 2,883.3 | 2,799.2 | 2,851.6 | 27,567 | 72,62,51,092.8 | 56,285 |
15-Dec-2025 | 2,851.6 | 2,880 | 2,819 | 2,868.9 | 14,379 | 34,35,79,380.7 | 33,156 |
16-Dec-2025 | 2,860.3 | 2,895 | 2,822 | 2,865.1 | 20,486 | 50,66,55,163.1 | 45,608 |
17-Dec-2025 | 2,855 | 2,868 | 2,790 | 2,802.8 | 17,402 | 32,38,97,928.5 | 41,730 |
18-Dec-2025 | 2,801.1 | 2,802 | 2,752 | 2,761.7 | 12,208 | 23,37,70,506.1 | 25,822 |
19-Dec-2025 | 2,769.7 | 2,838 | 2,760 | 2,814.8 | 19,124 | 49,13,00,356.4 | 60,721 |
22-Dec-2025 | 2,814.8 | 2,880 | 2,814.7 | 2,872.6 | 13,759 | 34,68,32,405.8 | 49,379 |
23-Dec-2025 | 2,886.9 | 2,903.7 | 2,837.4 | 2,850.8 | 15,327 | 33,01,31,298.9 | 35,592 |
24-Dec-2025 | 2,859.3 | 2,862 | 2,805 | 2,810.8 | 10,861 | 23,48,82,578.9 | 30,161 |
26-Dec-2025 | 2,813.5 | 2,853.9 | 2,801.1 | 2,825.4 | 14,695 | 31,18,93,513.3 | 36,543 |
29-Dec-2025 | 2,824.9 | 2,845 | 2,780.1 | 2,786.5 | 12,297 | 23,92,94,258.7 | 24,946 |
30-Dec-2025 | 2,781 | 2,820 | 2,648.1 | 2,661.6 | 74,706 | 1,74,02,94,572.3 | 3,89,713 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
