Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 2,266.5 | 2,269.9 | 2,201 | 2,246.9 | 23,031 | 85,12,30,646.4 | 55,674 |
04-Jun-2026 | 2,230 | 2,270 | 2,225.3 | 2,234 | 15,409 | 57,82,59,470 | 49,785 |
05-Jun-2026 | 2,234 | 2,248 | 2,206 | 2,220.1 | 19,389 | 57,06,76,201.9 | 72,894 |
08-Jun-2026 | 2,200 | 2,232 | 2,161.9 | 2,183.9 | 14,371 | 52,58,36,551.1 | 67,542 |
09-Jun-2026 | 2,186 | 2,278 | 2,186 | 2,263.2 | 17,770 | 81,15,66,819 | 1,29,075 |
10-Jun-2026 | 2,269 | 2,282.3 | 2,224.4 | 2,234.6 | 14,160 | 50,10,00,137.9 | 55,826 |
11-Jun-2026 | 2,219.9 | 2,235.6 | 2,185 | 2,193.2 | 15,053 | 55,36,96,010 | 76,886 |
12-Jun-2026 | 2,239 | 2,308.9 | 2,228.2 | 2,301 | 24,286 | 1,06,93,93,631.4 | 1,70,637 |
15-Jun-2026 | 2,330 | 2,336.9 | 2,230 | 2,239.2 | 27,639 | 1,12,56,57,111.1 | 2,22,976 |
16-Jun-2026 | 2,245 | 2,255.9 | 2,227.7 | 2,245.2 | 17,723 | 57,83,47,142.7 | 81,325 |
17-Jun-2026 | 2,246 | 2,258 | 2,238.5 | 2,249 | 9,857 | 34,16,76,790.3 | 54,588 |
18-Jun-2026 | 2,257 | 2,287.4 | 2,251 | 2,271.2 | 19,151 | 82,88,40,075.3 | 1,39,290 |
19-Jun-2026 | 2,265 | 2,299 | 2,236 | 2,271 | 17,495 | 73,23,95,684.5 | 1,09,964 |
22-Jun-2026 | 2,273.2 | 2,297.8 | 2,273.2 | 2,287.6 | 12,642 | 34,25,10,522.9 | 63,333 |
23-Jun-2026 | 2,270.1 | 2,319 | 2,229.1 | 2,237.9 | 16,139 | 61,98,84,490.3 | 99,514 |
24-Jun-2026 | 2,238.6 | 2,259.9 | 2,221.1 | 2,248.4 | 12,051 | 34,01,67,517.3 | 41,857 |
25-Jun-2026 | 2,259 | 2,303.3 | 2,236.1 | 2,247.3 | 19,412 | 64,19,10,735.2 | 71,396 |
29-Jun-2026 | 2,248 | 2,248 | 2,185 | 2,193.3 | 28,502 | 71,43,93,061.3 | 1,05,997 |
30-Jun-2026 | 2,210 | 2,221.7 | 2,150 | 2,173.1 | 21,097 | 66,26,61,744.9 | 1,15,290 |
01-Jul-2026 | 2,178 | 2,200 | 2,155.1 | 2,159.6 | 17,971 | 40,24,08,759 | 66,581 |
02-Jul-2026 | 2,165 | 2,196 | 2,165 | 2,171.4 | 11,600 | 32,34,00,495.2 | 48,600 |
The company posted a consolidated net profit of ₹343.3 crore for the quarter, reflecting a year on year increase of 8.7 percent
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
