Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 9,360.5 | 9,400 | 9,051.5 | 9,110.5 | 32,346 | 1,58,24,59,474.5 | 58,111 |
01-Aug-2025 | 9,130 | 9,268 | 8,750 | 8,777 | 29,855 | 1,41,85,70,837 | 60,272 |
04-Aug-2025 | 8,860 | 9,150 | 8,722.5 | 8,983.5 | 31,121 | 1,73,57,58,975.5 | 44,917 |
05-Aug-2025 | 9,450 | 9,881.5 | 9,361.5 | 9,874.5 | 88,508 | 10,31,28,94,332.5 | 2,59,759 |
06-Aug-2025 | 9,918 | 10,861.5 | 9,900 | 10,854.5 | 1,57,945 | 14,86,52,64,772 | 2,20,538 |
07-Aug-2025 | 11,120 | 11,444 | 9,830.5 | 9,998.5 | 1,85,283 | 10,62,95,80,840.5 | 1,63,980 |
08-Aug-2025 | 10,105.5 | 10,450 | 9,770 | 9,949.5 | 1,28,228 | 6,44,84,90,957 | 69,046 |
11-Aug-2025 | 10,235 | 10,241 | 9,811 | 9,840.5 | 37,010 | 1,71,02,01,375.5 | 42,214 |
12-Aug-2025 | 9,860 | 9,960 | 9,565.5 | 9,630 | 34,483 | 1,70,13,60,442 | 47,167 |
13-Aug-2025 | 9,727 | 10,165 | 9,621.5 | 10,047 | 57,542 | 3,25,50,25,545 | 76,457 |
14-Aug-2025 | 10,120 | 10,276.5 | 9,947.5 | 10,182.5 | 37,475 | 2,02,63,17,672 | 40,411 |
18-Aug-2025 | 10,170 | 10,182 | 9,539 | 9,651 | 61,863 | 3,56,99,98,804 | 1,30,168 |
19-Aug-2025 | 9,800 | 9,985 | 9,677 | 9,805.5 | 47,232 | 2,74,98,75,864.5 | 51,821 |
20-Aug-2025 | 9,850.5 | 11,450 | 9,835.5 | 11,064 | 3,37,972 | 25,38,06,01,243.5 | 2,40,607 |
21-Aug-2025 | 11,064 | 11,465 | 10,777 | 11,139 | 1,46,644 | 10,37,09,44,126.5 | 96,601 |
22-Aug-2025 | 11,068.5 | 11,168 | 10,520.5 | 10,566 | 81,045 | 5,05,86,37,330 | 73,116 |
25-Aug-2025 | 10,597.5 | 10,959 | 10,370 | 10,882 | 95,411 | 5,80,99,33,903 | 63,727 |
26-Aug-2025 | 10,850 | 10,855 | 10,485 | 10,524.5 | 48,478 | 2,72,41,19,342 | 50,032 |
28-Aug-2025 | 10,625 | 11,169.5 | 10,405 | 10,594 | 1,50,512 | 9,69,15,41,919 | 89,943 |
29-Aug-2025 | 10,699 | 11,400 | 10,525.5 | 11,003.5 | 2,20,397 | 15,32,41,16,039 | 1,28,019 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
