iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Godfrey Phillips India Ltd Option Chain

Add as a Preferred Source on Google
2,047.9
(0.14%)
Sep 4, 2026|01:59:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
8250%₹345.2 0%1,700₹75.2 0%00%
4,6750%₹304.75 -0.11%1,800₹7.4 -8.07%49,500119.51%
00%₹320.8 0%1,850₹120.2 0%00%
2,750100%₹174 -17.55%1,900₹16 -19.39%39,60021.00%
1,9250%₹129.75 0%1,950₹24.8 -16.49%4,950157.14%
15,950-12.12%₹90.6 4.01%2,000₹38.6 -18.39%49,225-13.10%
4,67513.33%₹61.6 0.73%2,050₹214.45 0%00%
1,13,85017.94%₹40.05 -2.31%2,100₹87.65 -13.73%98,7250%
45,650-11.70%₹27.2 -2.85%2,150₹102.1 0%14,3000%
1,82,325-1.33%₹17.45 -9.35%2,200₹174.05 0%58,8500%
9,0750%₹55.5 0%2,250₹337.05 0%00%
73,70054.91%₹8 -16.66%2,300₹241 -7.3%6,0500%
1,50,975-0.90%₹5.9 -16.31%2,350₹241.1 0.6%2,4750%
00%₹209.7 0%2,400₹346.15 -13.41%1,3750%
8,52540.90%₹2.9 -9.37%2,500₹340 0%5500%
2750%₹3.5 0%2,550--
1,92575%₹1.75 -12.5%2,600--
9,07543.47%₹1.85 -7.5%2,650--

Godfrey Phillips: Related NEWS

Godfrey Phillips India Q3 FY26 Profit Rises 9% to ₹343.3 Crore

The company posted a consolidated net profit of ₹343.3 crore for the quarter, reflecting a year on year increase of 8.7 percent

31 Jan 2026|01:45 PM
Read More
Top 10 stocks for today – 4th September 2024

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

4 Sep 2024|09:16 AM
Read More
Godfrey Phillips’ net profit slides ~24% in Q1

In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.

8 Aug 2024|11:07 AM
Read More
Top 10 stocks for today – 8th August 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.

8 Aug 2024|07:43 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.