| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,480 | ₹0.85 -43.33% | 2,750-60% |
| - | - | 1,520 | ₹1.75 0% | 2,7500% |
| 2750% | ₹306.85 0% | 1,560 | ₹1.95 11.42% | 4,675-10.52% |
| 00% | ₹334.7 0% | 1,600 | ₹2.1 -10.63% | 26,4001.05% |
| - | - | 1,640 | ₹3.4 0% | 7,7000% |
| - | - | 1,660 | ₹4.1 0% | 2750% |
| - | - | 1,680 | ₹5.05 0% | 1,1000% |
| 2,4750% | ₹129.2 0% | 1,700 | ₹8.3 22.96% | 18,4254.68% |
| - | - | 1,720 | ₹36 0% | 00% |
| - | - | 1,740 | ₹42.75 0% | 8250% |
| - | - | 1,750 | ₹24 -1.23% | 6,0500% |
| - | - | 1,760 | ₹32.75 0% | 1,9250% |
| - | - | 1,780 | ₹33.5 0% | 1,6500% |
| 34,925-0.78% | ₹73.05 -19.54% | 1,800 | ₹28.65 32.94% | 29,975-18.04% |
| 6,3250% | ₹75.75 0% | 1,820 | ₹25.9 0.38% | 6,6000% |
| 1,375-28.57% | ₹67.4 10.85% | 1,840 | ₹32.4 0% | 1,3750% |
| 22,825-12.63% | ₹43.1 -23.3% | 1,850 | ₹45.45 31.73% | 39,8750% |
| 14,30026.82% | ₹37.5 -28.09% | 1,860 | ₹52.85 31.3% | 3,0250% |
| 3,5751200% | ₹30.05 -50.69% | 1,880 | - | - |
| 1,18,25012.56% | ₹24 -28.67% | 1,900 | ₹80.3 26.95% | 54,72510.55% |
| 9,6259.37% | ₹17.4 -35.67% | 1,920 | - | - |
| - | - | 1,940 | ₹154.15 0% | 8250% |
| 23,375-10.52% | ₹12.3 -35.26% | 1,950 | ₹162.35 0% | 6,8750% |
| 10,725-7.14% | ₹8.6 -45.04% | 1,980 | - | - |
| 1,06,700-9.55% | ₹7.6 -32.74% | 2,000 | ₹145.3 -3.13% | 24,200-2.22% |
| 9,62529.62% | ₹6.1 -30.68% | 2,020 | - | - |
| 8,52593.75% | ₹7.35 2.79% | 2,040 | - | - |
| 00% | ₹254.1 0% | 2,050 | ₹100.6 0% | 9,0750% |
| 5,225-17.39% | ₹3.35 -22.98% | 2,080 | - | - |
| 1,07,8003.43% | ₹2.95 -31.39% | 2,100 | ₹225 -3.86% | 14,0250% |
| 10,1750% | ₹2.5 0% | 2,120 | - | - |
| 00% | ₹207.6 0% | 2,150 | ₹242 0% | 2750% |
| 1,1000% | ₹2.55 0% | 2,160 | - | - |
| 1,6500% | ₹1.8 0% | 2,200 | ₹406 0% | 4,1250% |
| 00% | ₹168.05 0% | 2,250 | ₹287.6 0% | 00% |
| 00% | ₹172.55 0% | 2,300 | ₹481.15 0% | 3,3000% |
| 00% | ₹134.95 0% | 2,350 | ₹353.45 0% | 00% |
| 2,7500% | ₹1 0% | 2,400 | ₹477.05 0% | 00% |
| 7,9750% | ₹1.3 0% | 2,500 | ₹551.75 0% | 00% |
The company posted a consolidated net profit of ₹343.3 crore for the quarter, reflecting a year on year increase of 8.7 percent
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
