iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Godfrey Phillips India Ltd Option Chain

Add as a Preferred Source on Google
2,149
(-0.51%)
Aug 14, 2026|09:22:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,700₹0.6 -58.62%25,850-41.25%
5,2250%₹450 0%1,800₹1.25 -32.43%69,300-18.18%
3,8500%₹303.75 -24.27%1,850₹1.3 -43.47%25,02565.45%
15,1250%₹276.3 0%1,900₹2.55 -15%35,200-5.18%
3,025-15.38%₹203.45 -25.46%1,950₹3.25 -28.57%26,675-16.37%
56,3750%₹164.1 -17.95%2,000₹6.45 -16.77%1,03,125-1.31%
34,3750%₹185 0%2,050₹11 -19.7%32,450-10.60%
94,0500.88%₹76 -17.48%2,100₹21 -7.89%1,34,475-1.80%
38,77519.49%₹43 -30.64%2,150₹39 -4.52%41,800-3.18%
1,14,67513.93%₹24.1 -35.73%2,200₹71.5 8.16%98,725-4.52%
1,01,75034.05%₹12.55 -43.21%2,250₹106.5 3.7%58,850-6.95%
2,76,3755.90%₹7.65 -45.35%2,300₹153 6.99%42,075-0.64%
1,22,925-1.97%₹4.45 -51.89%2,350₹195.5 14.42%17,6004.91%
3,59,9751.86%₹3.45 -50%2,400₹250.75 14.49%59,125-0.46%
78,925-3.69%₹2.5 -41.86%2,450₹273 0%11,8250%
2,50,525-12.65%₹1.85 -47.14%2,500₹326 0%15,6750%
40,700-15.90%₹1.4 -46.15%2,550₹302.25 0%8,5250%
1,22,650-9.34%₹1.5 -30.23%2,600₹416.1 0%1,3750%
9,625-36.36%₹1.2 -41.46%2,650--

Godfrey Phillips: Related NEWS

Godfrey Phillips India Q3 FY26 Profit Rises 9% to ₹343.3 Crore

The company posted a consolidated net profit of ₹343.3 crore for the quarter, reflecting a year on year increase of 8.7 percent

31 Jan 2026|01:45 PM
Read More
Top 10 stocks for today – 4th September 2024

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

4 Sep 2024|09:16 AM
Read More
Godfrey Phillips’ net profit slides ~24% in Q1

In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.

8 Aug 2024|11:07 AM
Read More
Top 10 stocks for today – 8th August 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.

8 Aug 2024|07:43 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.