iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Godfrey Phillips India Ltd Option Chain

Add as a Preferred Source on Google
2,129.6
(4.06%)
Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,700--
--1,800₹1.1 -47.61%40,4257.29%
--1,850₹1.85 -41.26%23,100121.05%
--1,900₹2.25 -55%73,15045.35%
2,2000%₹223 0%1,920₹3.35 -46.82%84,15021.42%
00%₹192.8 0%1,950₹4.35 -51.66%54,175198.48%
9,0750%₹117.75 86.01%2,000₹6.65 -63.85%1,06,42533.91%
36,3001000%₹89.15 -11.2%2,050₹11.95 -70.19%75,350182.47%
1,22,100-25.62%₹54.2 182.29%2,100₹24.7 -64.76%35,200-21.95%
00%₹180 0%2,120--
61,8750.44%₹27.7 152.96%2,150₹49 -58.64%59,400-12.90%
1,69,125-16.55%₹14.95 119.85%2,200₹89 -44.37%68,475-6.03%
21,17583.33%₹8.9 83.5%2,240₹148.8 -23.92%7,9753.57%
79,75032.42%₹8.7 97.72%2,250₹153.8 20.15%2,20060%
8,2500%₹5.2 -43.16%2,280₹196.15 0%2,7500%
1,92,225-21.72%₹5.95 101.69%2,300₹176 3.52%12,6500%
--2,320₹150 0%00%
20,350-7.5%₹3.15 75%2,350--
67,10028.42%₹1.95 69.56%2,400₹255.4 0%5,2250%
--2,420₹299.8 0%00%
--2,460₹378.6 0%5500%
18,425204.54%₹1.9 80.95%2,500₹366.15 0%00%

Godfrey Phillips: Related NEWS

Godfrey Phillips India Q3 FY26 Profit Rises 9% to ₹343.3 Crore

The company posted a consolidated net profit of ₹343.3 crore for the quarter, reflecting a year on year increase of 8.7 percent

31 Jan 2026|01:45 PM
Read More
Top 10 stocks for today – 4th September 2024

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

4 Sep 2024|09:16 AM
Read More
Godfrey Phillips’ net profit slides ~24% in Q1

In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.

8 Aug 2024|11:07 AM
Read More
Top 10 stocks for today – 8th August 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.

8 Aug 2024|07:43 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.