iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Godfrey Phillips India Ltd Option Chain

Add as a Preferred Source on Google
1,974
(-1.45%)
Sep 24, 2026|03:54:18 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹385.8 0%1,600--
00%₹335.95 0%1,650--
2750%₹343.4 0%1,700₹0.25 -16.66%10,7250%
--1,750₹0.3 -45.45%9,62516.66%
2,750-9.09%₹195 0.69%1,800₹1 81.81%39,875-37.76%
1,3750%₹151.3 0%1,850₹1.6 77.77%69,8502.83%
36,025-3.67%₹68.65 -42.79%1,900₹5.45 94.64%48,125-3.31%
40,9750%₹53.7 -17.82%1,950₹15.45 86.14%29,7003.84%
97,90015.58%₹14.25 -54.68%2,000₹45 93.96%96,800-2.76%
1,21,825-14.14%₹5.5 -58.33%2,050₹75.45 0%6,0500%
2,06,250-2.97%₹2.35 -55.66%2,100₹135 50%72,325-0.37%
1,28,150-2.10%₹1.85 -41.26%2,150₹180 33.38%12,6500%
1,69,125-12.01%₹0.95 -45.71%2,200₹180 0%55,2750%
16,7750%₹0.7 -30%2,250₹337.05 0%00%
25,575-29.00%₹0.7 7.69%2,300₹282 0%4,1250%
92,675-14.03%₹0.75 25%2,350₹241.1 0.6%2,4750%
6,6000%₹0.6 0%2,400₹419.05 0%00%
5,2250%₹0.5 0%2,500₹500.65 0%4,1250%
5500%₹0.4 0%2,550--
8250%₹0.1 -81.81%2,600--
2,4750%₹0.3 0%2,650--

Godfrey Phillips: Related NEWS

Godfrey Phillips India Q3 FY26 Profit Rises 9% to ₹343.3 Crore

The company posted a consolidated net profit of ₹343.3 crore for the quarter, reflecting a year on year increase of 8.7 percent

31 Jan 2026|01:45 PM
Read More
Top 10 stocks for today – 4th September 2024

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

4 Sep 2024|09:16 AM
Read More
Godfrey Phillips’ net profit slides ~24% in Q1

In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.

8 Aug 2024|11:07 AM
Read More
Top 10 stocks for today – 8th August 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.

8 Aug 2024|07:43 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.