iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Godfrey Phillips India Ltd Option Chain

Add as a Preferred Source on Google
2,117.6
(0.73%)
Aug 19, 2026|09:28:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,700₹0.05 -88.88%20,350-12.94%
4,9500%₹331.85 0%1,800₹0.45 -60.86%70,9501.97%
2,200-27.27%₹250.3 -17.59%1,850₹0.65 -53.57%15,4003.70%
14,5750%₹215.35 0%1,900₹1.15 -46.51%81,67583.33%
3,3000%₹163.45 0%1,950₹2.5 -34.21%22,550-1.20%
53,625-2.5%₹120.5 5.98%2,000₹5.7 -35.59%1,35,57536.94%
29,425-4.46%₹79.8 1.91%2,050₹12.5 -31.69%50,32520.39%
1,01,750-3.89%₹40.65 -11.05%2,100₹29 -17.37%1,19,900-0.22%
1,27,05080.46%₹20.5 -19.13%2,150₹56.25 -7.63%44,27511.80%
2,90,40014.28%₹9.7 -24.8%2,200₹88.85 -13.9%80,850-4.54%
1,32,000-4.95%₹4.95 -28.26%2,250₹131.4 -12.1%55,2750%
3,79,7759.25%₹3.05 -26.5%2,300₹172.55 -8.19%34,650-13.10%
1,14,4002.71%₹2 -36.5%2,350₹227.7 10.93%15,125-12.69%
3,35,7752.17%₹1.6 -27.27%2,400₹259.8 -11.33%52,800-8.57%
50,050-25.40%₹1.15 -4.16%2,450₹273 0%11,8250%
1,83,425-9.25%₹0.9 -10%2,500₹368 5.74%15,125-5.17%
32,450-5.6%₹0.9 12.5%2,550₹399.95 32.32%8,5250%
1,01,475-11.72%₹0.5 -37.5%2,600₹416.1 0%1,3750%
8,800-5.88%₹0.5 -33.33%2,650--

Godfrey Phillips: Related NEWS

Godfrey Phillips India Q3 FY26 Profit Rises 9% to ₹343.3 Crore

The company posted a consolidated net profit of ₹343.3 crore for the quarter, reflecting a year on year increase of 8.7 percent

31 Jan 2026|01:45 PM
Read More
Top 10 stocks for today – 4th September 2024

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

4 Sep 2024|09:16 AM
Read More
Godfrey Phillips’ net profit slides ~24% in Q1

In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.

8 Aug 2024|11:07 AM
Read More
Top 10 stocks for today – 8th August 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.

8 Aug 2024|07:43 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.