Godha Cabcon

Godha Cabcon and Insulation Ltd Historical Data

NSEBSE

₹0.62

(1.64%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	0.53	0.53	0.49	0.49	4,660	4,94,27,951.31	5,19,98,759
04-Jun-2025	0.49	0.5	0.46	0.46	4,139	3,15,44,482.01	3,13,59,369
05-Jun-2025	0.47	0.48	0.45	0.48	2,469	1,04,80,500.1	1,31,53,715
06-Jun-2025	0.49	0.5	0.46	0.49	3,066	1,17,87,796.24	1,10,25,695
09-Jun-2025	0.5	0.51	0.49	0.5	2,821	75,26,417.32	94,60,856
10-Jun-2025	0.5	0.51	0.5	0.5	2,284	68,71,108.58	81,58,065
11-Jun-2025	0.51	0.51	0.48	0.48	3,623	1,65,62,153.83	2,17,32,414
12-Jun-2025	0.48	0.49	0.47	0.47	2,936	1,10,52,134.73	1,54,64,367
13-Jun-2025	0.47	0.49	0.46	0.48	2,260	66,02,735.72	88,54,225
16-Jun-2025	0.48	0.49	0.47	0.48	2,034	28,24,308.91	35,50,969
17-Jun-2025	0.48	0.5	0.48	0.5	2,214	1,34,99,780.13	1,40,23,282
18-Jun-2025	0.52	0.52	0.5	0.51	2,555	1,14,10,097.97	1,31,91,169
19-Jun-2025	0.51	0.52	0.48	0.48	2,151	92,39,132.48	90,45,919
20-Jun-2025	0.49	0.5	0.47	0.5	1,331	50,62,668.67	60,91,572
23-Jun-2025	0.51	0.52	0.5	0.52	2,169	2,62,06,529.2	1,92,39,928
24-Jun-2025	0.54	0.54	0.53	0.54	1,702	58,81,579.28	78,14,677
25-Jun-2025	0.56	0.56	0.55	0.56	866	49,16,298.24	53,59,583
26-Jun-2025	0.58	0.58	0.53	0.54	2,991	2,01,25,452.45	1,32,60,948
27-Jun-2025	0.54	0.56	0.53	0.55	2,109	88,57,160.51	81,07,383
30-Jun-2025	0.56	0.57	0.56	0.57	1,657	62,83,873.31	69,75,879
01-Jul-2025	0.58	0.59	0.57	0.59	2,415	1,53,33,407.7	1,29,40,898
02-Jul-2025	0.6	0.61	0.59	0.61	1,775	83,22,810.15	86,58,520
03-Jul-2025	0.61	0.64	0.58	0.62	3,576	1,98,64,465.72	1,77,09,103

Godha Cabcon: Related NEWS

No Record Found

Invest wise with Expert advice