Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 0.73 | 0.74 | 0.68 | 0.68 | 2,030 | 71,31,553.39 | 63,08,160 |
07-May-2025 | 0.65 | 0.68 | 0.64 | 0.64 | 2,470 | 59,86,299.94 | 55,73,309 |
08-May-2025 | 0.65 | 0.65 | 0.6 | 0.6 | 3,548 | 2,15,78,370.02 | 2,90,22,272 |
09-May-2025 | 0.57 | 0.63 | 0.57 | 0.62 | 2,459 | 94,34,643.8 | 59,18,454 |
12-May-2025 | 0.65 | 0.65 | 0.64 | 0.64 | 2,466 | 88,29,450.56 | 1,00,01,379 |
13-May-2025 | 0.66 | 0.67 | 0.6 | 0.6 | 3,787 | 3,01,31,206.7 | 2,37,22,829 |
14-May-2025 | 0.6 | 0.61 | 0.57 | 0.57 | 5,794 | 2,55,02,557.77 | 2,36,83,631 |
15-May-2025 | 0.56 | 0.57 | 0.54 | 0.54 | 3,988 | 1,69,57,190.81 | 1,40,47,432 |
16-May-2025 | 0.53 | 0.56 | 0.52 | 0.55 | 4,612 | 2,13,95,787.97 | 2,71,25,168 |
19-May-2025 | 0.57 | 0.57 | 0.56 | 0.57 | 3,136 | 1,91,48,122.16 | 1,67,40,446 |
20-May-2025 | 0.54 | 0.56 | 0.54 | 0.54 | 3,431 | 1,27,97,890.17 | 1,31,13,298 |
21-May-2025 | 0.53 | 0.56 | 0.51 | 0.55 | 2,582 | 1,09,44,440.14 | 75,36,610 |
22-May-2025 | 0.57 | 0.57 | 0.52 | 0.52 | 3,420 | 1,57,70,511.32 | 1,22,22,663 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
