Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 261 | 4,97,512.5 | 16,58,375 |
09-Apr-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 219 | 4,24,383.8 | 13,68,980 |
10-Apr-2026 | 0.3 | 0.32 | 0.3 | 0.31 | 4,466 | 2,04,42,451.77 | 2,90,90,650 |
13-Apr-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 2,213 | 55,32,048.48 | 83,95,782 |
15-Apr-2026 | 0.31 | 0.31 | 0.29 | 0.31 | 1,778 | 71,76,366.02 | 81,17,946 |
16-Apr-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 391 | 19,32,432.96 | 38,46,238 |
17-Apr-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 239 | 6,05,090.64 | 18,33,608 |
20-Apr-2026 | 0.34 | 0.34 | 0.33 | 0.34 | 973 | 72,57,034.01 | 60,53,239 |
21-Apr-2026 | 0.35 | 0.35 | 0.34 | 0.35 | 449 | 26,92,576.78 | 40,92,060 |
22-Apr-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 405 | 12,55,585.32 | 26,09,492 |
23-Apr-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 340 | 8,44,563.11 | 22,82,592 |
24-Apr-2026 | 0.38 | 0.38 | 0.38 | 0.38 | 316 | 13,11,941.64 | 34,52,478 |
27-Apr-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 1,980 | 31,17,637.76 | 84,26,048 |
28-Apr-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 1,256 | 11,57,514.84 | 32,15,318 |
29-Apr-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 1,138 | 20,12,625.3 | 32,50,356 |
30-Apr-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 926 | 6,35,778.58 | 18,69,936 |
04-May-2026 | 0.33 | 0.34 | 0.33 | 0.33 | 1,387 | 31,78,401.05 | 60,77,326 |
05-May-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 1,138 | 8,51,748.48 | 26,61,713 |
06-May-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 523 | 34,56,983.45 | 68,89,220 |
07-May-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 390 | 9,08,471.5 | 26,71,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
