Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 0.58 | 0.58 | 0.53 | 0.54 | 2,991 | 2,01,25,452.45 | 1,32,60,948 |
27-Jun-2025 | 0.54 | 0.56 | 0.53 | 0.55 | 2,109 | 88,57,160.51 | 81,07,383 |
30-Jun-2025 | 0.56 | 0.57 | 0.56 | 0.57 | 1,657 | 62,83,873.31 | 69,75,879 |
01-Jul-2025 | 0.58 | 0.59 | 0.57 | 0.59 | 2,415 | 1,53,33,407.7 | 1,29,40,898 |
02-Jul-2025 | 0.6 | 0.61 | 0.59 | 0.61 | 1,775 | 83,22,810.15 | 86,58,520 |
03-Jul-2025 | 0.61 | 0.64 | 0.58 | 0.62 | 3,576 | 1,98,64,465.72 | 1,77,09,103 |
04-Jul-2025 | 0.64 | 0.65 | 0.63 | 0.65 | 1,635 | 84,94,763.37 | 84,08,748 |
07-Jul-2025 | 0.67 | 0.68 | 0.66 | 0.68 | 1,146 | 1,49,91,920.92 | 75,88,863 |
08-Jul-2025 | 0.71 | 0.71 | 0.7 | 0.71 | 671 | 55,52,980.99 | 46,21,131 |
09-Jul-2025 | 0.74 | 0.74 | 0.74 | 0.74 | 484 | 28,99,860.2 | 39,13,034 |
10-Jul-2025 | 0.77 | 0.77 | 0.7 | 0.7 | 7,023 | 6,43,32,873.96 | 2,78,63,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.