Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 0.31 | 0.31 | 0.29 | 0.29 | 3,066 | 1,00,80,740.02 | 1,53,49,159 |
24-Mar-2026 | 0.28 | 0.29 | 0.28 | 0.28 | 1,770 | 42,29,260.31 | 76,96,230 |
25-Mar-2026 | 0.27 | 0.27 | 0.27 | 0.27 | 1,482 | 10,69,468.38 | 39,60,994 |
27-Mar-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 1,478 | 12,12,602.3 | 36,63,853 |
30-Mar-2026 | 0.25 | 0.25 | 0.25 | 0.25 | 1,486 | 14,53,185.75 | 28,26,437 |
01-Apr-2026 | 0.24 | 0.26 | 0.24 | 0.26 | 848 | 32,85,953.29 | 67,54,370 |
02-Apr-2026 | 0.27 | 0.27 | 0.27 | 0.27 | 384 | 31,84,652.43 | 57,65,441 |
06-Apr-2026 | 0.28 | 0.28 | 0.28 | 0.28 | 270 | 6,06,073.16 | 21,64,547 |
07-Apr-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 226 | 4,61,296.04 | 15,90,676 |
08-Apr-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 261 | 4,97,512.5 | 16,58,375 |
09-Apr-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 219 | 4,24,383.8 | 13,68,980 |
10-Apr-2026 | 0.3 | 0.32 | 0.3 | 0.31 | 4,466 | 2,04,42,451.77 | 2,90,90,650 |
13-Apr-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 2,213 | 55,32,048.48 | 83,95,782 |
15-Apr-2026 | 0.31 | 0.31 | 0.29 | 0.31 | 1,778 | 71,76,366.02 | 81,17,946 |
16-Apr-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 391 | 19,32,432.96 | 38,46,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
