Godha Cabcon

Godha Cabcon and Insulation Ltd Historical Data

NSEBSE

₹0.47

(0.00%)

Jun 13, 2025|09:07:19 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	0.6	0.61	0.57	0.57	5,794	2,55,02,557.77	2,36,83,631
15-May-2025	0.56	0.57	0.54	0.54	3,988	1,69,57,190.81	1,40,47,432
16-May-2025	0.53	0.56	0.52	0.55	4,612	2,13,95,787.97	2,71,25,168
19-May-2025	0.57	0.57	0.56	0.57	3,136	1,91,48,122.16	1,67,40,446
20-May-2025	0.54	0.56	0.54	0.54	3,431	1,27,97,890.17	1,31,13,298
21-May-2025	0.53	0.56	0.51	0.55	2,582	1,09,44,440.14	75,36,610
22-May-2025	0.57	0.57	0.52	0.52	3,420	1,57,70,511.32	1,22,22,663
23-May-2025	0.51	0.54	0.51	0.53	3,601	1,19,87,226.01	1,36,79,814
26-May-2025	0.55	0.55	0.5	0.5	5,199	2,50,10,437.88	3,06,76,714
27-May-2025	0.5	0.52	0.47	0.49	7,195	6,71,36,785.15	4,04,45,965
28-May-2025	0.49	0.51	0.48	0.5	3,212	1,98,62,322.38	1,65,50,430
29-May-2025	0.51	0.51	0.49	0.5	2,595	1,15,97,540.57	92,17,951
30-May-2025	0.51	0.52	0.5	0.51	2,873	97,39,154.61	77,54,709
02-Jun-2025	0.52	0.53	0.51	0.52	2,697	1,07,35,082.18	87,05,424
03-Jun-2025	0.53	0.53	0.49	0.49	4,660	4,94,27,951.31	5,19,98,759
04-Jun-2025	0.49	0.5	0.46	0.46	4,139	3,15,44,482.01	3,13,59,369
05-Jun-2025	0.47	0.48	0.45	0.48	2,469	1,04,80,500.1	1,31,53,715
06-Jun-2025	0.49	0.5	0.46	0.49	3,066	1,17,87,796.24	1,10,25,695
09-Jun-2025	0.5	0.51	0.49	0.5	2,821	75,26,417.32	94,60,856
10-Jun-2025	0.5	0.51	0.5	0.5	2,284	68,71,108.58	81,58,065
11-Jun-2025	0.51	0.51	0.48	0.48	3,623	1,65,62,153.83	2,17,32,414
12-Jun-2025	0.48	0.49	0.47	0.47	2,936	1,10,52,134.73	1,54,64,367

Godha Cabcon: Related NEWS

No Record Found

Invest wise with Expert advice