Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 1,256 | 11,57,514.84 | 32,15,318 |
29-Apr-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 1,138 | 20,12,625.3 | 32,50,356 |
30-Apr-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 926 | 6,35,778.58 | 18,69,936 |
04-May-2026 | 0.33 | 0.34 | 0.33 | 0.33 | 1,387 | 31,78,401.05 | 60,77,326 |
05-May-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 1,138 | 8,51,748.48 | 26,61,713 |
06-May-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 523 | 34,56,983.45 | 68,89,220 |
07-May-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 390 | 9,08,471.5 | 26,71,975 |
08-May-2026 | 0.35 | 0.35 | 0.34 | 0.35 | 1,740 | 55,68,388.44 | 1,01,94,948 |
11-May-2026 | 0.36 | 0.36 | 0.34 | 0.34 | 1,919 | 68,63,760.93 | 80,39,696 |
12-May-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 1,528 | 56,20,244.7 | 74,64,372 |
13-May-2026 | 0.32 | 0.33 | 0.32 | 0.32 | 2,037 | 55,63,417.02 | 73,49,724 |
14-May-2026 | 0.32 | 0.33 | 0.31 | 0.32 | 1,369 | 76,88,150.67 | 86,18,695 |
15-May-2026 | 0.32 | 0.33 | 0.31 | 0.31 | 1,230 | 90,12,683.3 | 58,51,745 |
18-May-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 1,405 | 34,89,425.65 | 53,64,684 |
19-May-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 960 | 23,81,944.95 | 60,68,670 |
20-May-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 1,153 | 46,55,501.63 | 55,08,421 |
21-May-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 1,073 | 19,10,503.1 | 31,82,215 |
22-May-2026 | 0.31 | 0.32 | 0.31 | 0.31 | 848 | 22,66,166.32 | 44,64,477 |
25-May-2026 | 0.31 | 0.32 | 0.31 | 0.31 | 1,163 | 27,52,822.81 | 56,32,215 |
26-May-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 1,041 | 13,69,092.69 | 21,56,511 |
27-May-2026 | 0.31 | 0.32 | 0.31 | 0.32 | 627 | 23,46,879.21 | 52,25,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
