Godha Cabcon

Godha Cabcon and Insulation Ltd Historical Data

NSEBSE

₹0.53

(1.92%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	0.56	0.56	0.53	0.53	2,595	35,43,546.71	31,40,814
06-Nov-2025	0.53	0.54	0.53	0.53	2,352	13,21,792.11	14,92,852
07-Nov-2025	0.54	0.54	0.5	0.52	1,637	54,24,791.28	34,75,182
10-Nov-2025	0.52	0.54	0.52	0.53	1,114	29,08,958.22	18,20,719
11-Nov-2025	0.54	0.55	0.53	0.55	1,070	26,12,424.33	16,23,151
12-Nov-2025	0.56	0.57	0.55	0.57	1,068	19,17,610.02	18,57,827
13-Nov-2025	0.58	0.58	0.55	0.55	1,163	34,26,307.09	17,37,803
14-Nov-2025	0.55	0.56	0.53	0.53	1,060	28,98,734.85	13,66,752
17-Nov-2025	0.54	0.54	0.51	0.51	1,519	52,00,319.54	33,55,918
18-Nov-2025	0.52	0.52	0.5	0.51	1,289	27,33,185.75	22,22,522
19-Nov-2025	0.52	0.53	0.5	0.52	1,066	30,88,018.08	21,15,902
20-Nov-2025	0.52	0.54	0.52	0.53	984	20,98,934.44	18,76,393
21-Nov-2025	0.54	0.54	0.52	0.52	815	11,15,498.24	7,87,464
24-Nov-2025	0.53	0.54	0.52	0.52	821	17,60,860.42	10,75,301
25-Nov-2025	0.52	0.54	0.51	0.52	785	11,22,779.9	10,08,380
26-Nov-2025	0.53	0.53	0.52	0.52	567	5,64,329.23	7,12,545
27-Nov-2025	0.52	0.53	0.52	0.52	555	5,78,231.87	6,60,006
28-Nov-2025	0.52	0.53	0.51	0.51	728	10,77,740.23	12,17,680
01-Dec-2025	0.51	0.52	0.5	0.5	975	18,89,326.24	21,95,667
02-Dec-2025	0.51	0.52	0.5	0.51	791	11,69,250.55	17,40,490
03-Dec-2025	0.51	0.53	0.5	0.52	774	17,99,402.55	24,05,726
04-Dec-2025	0.53	0.54	0.51	0.53	809	34,14,699.86	32,61,903

Godha Cabcon: Related NEWS

No Record Found

Invest wise with Expert advice