Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 0.52 | 0.54 | 0.51 | 0.52 | 785 | 11,22,779.9 | 10,08,380 |
26-Nov-2025 | 0.53 | 0.53 | 0.52 | 0.52 | 567 | 5,64,329.23 | 7,12,545 |
27-Nov-2025 | 0.52 | 0.53 | 0.52 | 0.52 | 555 | 5,78,231.87 | 6,60,006 |
28-Nov-2025 | 0.52 | 0.53 | 0.51 | 0.51 | 728 | 10,77,740.23 | 12,17,680 |
01-Dec-2025 | 0.51 | 0.52 | 0.5 | 0.5 | 975 | 18,89,326.24 | 21,95,667 |
02-Dec-2025 | 0.51 | 0.52 | 0.5 | 0.51 | 791 | 11,69,250.55 | 17,40,490 |
03-Dec-2025 | 0.51 | 0.53 | 0.5 | 0.52 | 774 | 17,99,402.55 | 24,05,726 |
04-Dec-2025 | 0.53 | 0.54 | 0.51 | 0.53 | 809 | 34,14,699.86 | 32,61,903 |
05-Dec-2025 | 0.54 | 0.58 | 0.53 | 0.57 | 1,370 | 61,00,160.05 | 56,91,733 |
08-Dec-2025 | 0.58 | 0.62 | 0.57 | 0.61 | 2,755 | 1,51,03,389.32 | 1,59,39,600 |
09-Dec-2025 | 0.61 | 0.67 | 0.61 | 0.66 | 3,989 | 3,77,46,528.53 | 2,04,37,090 |
10-Dec-2025 | 0.68 | 0.72 | 0.66 | 0.71 | 5,019 | 4,76,34,929.1 | 1,60,97,400 |
11-Dec-2025 | 0.74 | 0.74 | 0.73 | 0.74 | 1,674 | 1,61,57,071.23 | 1,07,81,011 |
12-Dec-2025 | 0.77 | 0.77 | 0.76 | 0.77 | 1,796 | 82,65,858.16 | 70,46,239 |
15-Dec-2025 | 0.8 | 0.8 | 0.77 | 0.8 | 2,716 | 5,30,67,019.94 | 4,34,02,636 |
16-Dec-2025 | 0.84 | 0.84 | 0.83 | 0.83 | 4,580 | 5,12,05,598.56 | 3,47,89,674 |
17-Dec-2025 | 0.87 | 0.87 | 0.86 | 0.86 | 12,899 | 7,19,87,012.59 | 5,68,55,015 |
18-Dec-2025 | 0.9 | 0.9 | 0.89 | 0.89 | 15,403 | 9,32,16,428.94 | 5,81,20,489 |
19-Dec-2025 | 0.93 | 0.93 | 0.92 | 0.92 | 14,138 | 8,12,17,112.8 | 4,69,33,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
