Godha Cabcon

Godha Cabcon and Insulation Ltd Historical Data

NSEBSE

₹0.53

(-3.64%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	0.56	0.56	0.54	0.54	2,481	21,10,935.7	24,17,535
16-Oct-2025	0.54	0.56	0.54	0.56	1,285	27,51,581.34	25,89,076
17-Oct-2025	0.58	0.58	0.57	0.58	1,437	13,83,511.08	18,37,763
20-Oct-2025	0.59	0.6	0.56	0.57	3,603	59,50,775.08	56,04,239
21-Oct-2025	0.58	0.59	0.57	0.58	1,138	14,29,272.66	15,31,712
23-Oct-2025	0.58	0.59	0.57	0.58	3,288	25,92,545.47	27,50,352
24-Oct-2025	0.59	0.59	0.57	0.57	2,317	27,72,894.59	28,12,067
27-Oct-2025	0.58	0.59	0.56	0.57	3,391	28,01,297.9	22,94,760
28-Oct-2025	0.57	0.58	0.55	0.55	2,855	30,06,179.68	28,44,450
29-Oct-2025	0.55	0.57	0.55	0.55	2,833	24,15,310.7	26,72,326
30-Oct-2025	0.56	0.57	0.55	0.56	1,902	23,37,587.85	20,75,252
31-Oct-2025	0.57	0.57	0.56	0.56	1,952	13,74,522.87	12,59,119
03-Nov-2025	0.57	0.57	0.54	0.55	2,666	44,53,907.87	41,00,106
04-Nov-2025	0.56	0.56	0.53	0.53	2,595	35,43,546.71	31,40,814
06-Nov-2025	0.53	0.54	0.53	0.53	2,352	13,21,792.11	14,92,852
07-Nov-2025	0.54	0.54	0.5	0.52	1,637	54,24,791.28	34,75,182
10-Nov-2025	0.52	0.54	0.52	0.53	1,114	29,08,958.22	18,20,719
11-Nov-2025	0.54	0.55	0.53	0.55	1,070	26,12,424.33	16,23,151
12-Nov-2025	0.56	0.57	0.55	0.57	1,068	19,17,610.02	18,57,827
13-Nov-2025	0.58	0.58	0.55	0.55	1,163	34,26,307.09	17,37,803
14-Nov-2025	0.55	0.56	0.53	0.53	1,060	28,98,734.85	13,66,752

Godha Cabcon: Related NEWS

No Record Found

Invest wise with Expert advice