Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 0.8 | 0.8 | 0.77 | 0.8 | 2,716 | 5,30,67,019.94 | 4,34,02,636 |
16-Dec-2025 | 0.84 | 0.84 | 0.83 | 0.83 | 4,580 | 5,12,05,598.56 | 3,47,89,674 |
17-Dec-2025 | 0.87 | 0.87 | 0.86 | 0.86 | 12,899 | 7,19,87,012.59 | 5,68,55,015 |
18-Dec-2025 | 0.9 | 0.9 | 0.89 | 0.89 | 15,403 | 9,32,16,428.94 | 5,81,20,489 |
19-Dec-2025 | 0.93 | 0.93 | 0.92 | 0.92 | 14,138 | 8,12,17,112.8 | 4,69,33,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
