Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 0.57 | 0.57 | 0.55 | 0.55 | 2,549 | 15,22,762.02 | 23,69,538 |
15-Oct-2025 | 0.56 | 0.56 | 0.54 | 0.54 | 2,481 | 21,10,935.7 | 24,17,535 |
16-Oct-2025 | 0.54 | 0.56 | 0.54 | 0.56 | 1,285 | 27,51,581.34 | 25,89,076 |
17-Oct-2025 | 0.58 | 0.58 | 0.57 | 0.58 | 1,437 | 13,83,511.08 | 18,37,763 |
20-Oct-2025 | 0.59 | 0.6 | 0.56 | 0.57 | 3,603 | 59,50,775.08 | 56,04,239 |
21-Oct-2025 | 0.58 | 0.59 | 0.57 | 0.58 | 1,138 | 14,29,272.66 | 15,31,712 |
23-Oct-2025 | 0.58 | 0.59 | 0.57 | 0.58 | 3,288 | 25,92,545.47 | 27,50,352 |
24-Oct-2025 | 0.59 | 0.59 | 0.57 | 0.57 | 2,317 | 27,72,894.59 | 28,12,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.