Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 398.5 | 398.5 | 383.1 | 385.05 | 8,792 | 18,61,85,766.05 | 2,90,555 |
23-Sep-2025 | 387 | 390.1 | 378 | 380.45 | 7,851 | 17,20,19,866.35 | 2,28,356 |
24-Sep-2025 | 378.4 | 384.1 | 375.2 | 379.65 | 7,201 | 13,78,68,543.2 | 1,53,017 |
25-Sep-2025 | 379.65 | 381.3 | 370.3 | 371.35 | 7,403 | 11,80,64,822.85 | 1,47,584 |
26-Sep-2025 | 367.15 | 377 | 362.85 | 368.1 | 12,742 | 53,62,53,208.45 | 10,36,904 |
29-Sep-2025 | 372 | 375.55 | 367 | 369.7 | 5,210 | 8,43,23,133.7 | 1,06,830 |
30-Sep-2025 | 369.7 | 398.05 | 358 | 385.95 | 12,288 | 22,38,52,594.05 | 2,60,219 |
01-Oct-2025 | 384.45 | 385.6 | 375.45 | 382.4 | 9,807 | 25,88,01,059.2 | 3,61,584 |
03-Oct-2025 | 382.5 | 392.95 | 378 | 390 | 8,288 | 18,62,28,177.25 | 2,48,049 |
06-Oct-2025 | 389 | 389.8 | 376.5 | 378.45 | 7,122 | 11,11,32,576.45 | 1,45,907 |
07-Oct-2025 | 379.05 | 386.1 | 376.5 | 381.35 | 6,424 | 10,65,71,954.75 | 88,652 |
08-Oct-2025 | 381.95 | 384.7 | 379 | 380.35 | 3,679 | 6,16,45,241.35 | 67,679 |
09-Oct-2025 | 375.05 | 379.5 | 372.65 | 373.75 | 3,844 | 6,79,47,158.6 | 87,074 |
10-Oct-2025 | 374 | 379.7 | 370 | 372.85 | 5,799 | 9,01,27,319.7 | 1,14,816 |
13-Oct-2025 | 367.25 | 375.5 | 363.4 | 371.2 | 8,499 | 14,40,14,502.05 | 1,83,687 |
14-Oct-2025 | 374.5 | 374.5 | 357 | 358.8 | 10,699 | 17,08,43,387.05 | 2,35,935 |
15-Oct-2025 | 357.6 | 364.4 | 356.25 | 357.45 | 6,224 | 10,36,56,445.1 | 1,47,790 |
16-Oct-2025 | 359.95 | 365.5 | 358.55 | 363.6 | 6,271 | 9,16,98,673.7 | 93,393 |
17-Oct-2025 | 361 | 364.6 | 357 | 358.05 | 4,045 | 6,14,32,706.8 | 73,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.