Goldiam Intl.

Goldiam International Ltd Historical Data

NSEBSE

₹373.35

(-1.11%)

Nov 4, 2025|09:34:58 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	389	389.8	376.5	378.45	7,122	11,11,32,576.45	1,45,907
07-Oct-2025	379.05	386.1	376.5	381.35	6,424	10,65,71,954.75	88,652
08-Oct-2025	381.95	384.7	379	380.35	3,679	6,16,45,241.35	67,679
09-Oct-2025	375.05	379.5	372.65	373.75	3,844	6,79,47,158.6	87,074
10-Oct-2025	374	379.7	370	372.85	5,799	9,01,27,319.7	1,14,816
13-Oct-2025	367.25	375.5	363.4	371.2	8,499	14,40,14,502.05	1,83,687
14-Oct-2025	374.5	374.5	357	358.8	10,699	17,08,43,387.05	2,35,935
15-Oct-2025	357.6	364.4	356.25	357.45	6,224	10,36,56,445.1	1,47,790
16-Oct-2025	359.95	365.5	358.55	363.6	6,271	9,16,98,673.7	93,393
17-Oct-2025	361	364.6	357	358.05	4,045	6,14,32,706.8	73,018
20-Oct-2025	359.7	359.95	352.6	357.5	4,396	7,23,79,515.5	87,164
21-Oct-2025	352.35	361.6	352.35	359.2	1,449	2,05,30,648.3	33,617
23-Oct-2025	370	380.4	362.25	365.1	12,771	23,06,02,630.7	2,01,100
24-Oct-2025	370	370	352.55	355.5	11,144	14,16,35,566.75	1,94,152
27-Oct-2025	356.05	359.3	351.15	357.75	5,587	8,45,13,787	1,10,047
28-Oct-2025	359.35	360	353.1	355.85	3,416	5,62,61,787.45	70,499
29-Oct-2025	356	366	354.35	363.9	4,869	8,65,47,971.95	1,32,543
30-Oct-2025	363.1	366.7	361	361.65	3,000	4,90,08,404.2	61,982
31-Oct-2025	360	365.15	356.1	358.15	2,947	4,13,00,471.65	58,283
03-Nov-2025	358.05	380	357.85	377.55	13,606	36,04,43,889.5	5,26,632

Goldiam Intl.: Related NEWS

No Record Found

Invest wise with Expert advice