Goldiam Intl.

Goldiam International Ltd Historical Data

NSEBSE

₹323.05

(-2.12%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	361	366.5	353	361.75	33,944	66,63,90,239.85	4,26,640
05-Feb-2026	357.1	357.1	346.5	354.95	10,842	19,29,55,363.2	1,95,028
06-Feb-2026	354.95	369	346.4	365.65	14,990	28,06,18,159.15	2,90,023
09-Feb-2026	389	428.75	385	407.25	1,32,340	3,49,18,21,177.6	15,55,215
10-Feb-2026	408.8	444	405	411.1	85,876	2,57,12,34,621.5	11,46,345
11-Feb-2026	414.85	419.9	390	391.9	24,257	68,02,71,276.95	5,74,661
12-Feb-2026	387	396.3	382.8	383.75	11,779	30,75,59,115.3	2,49,304
13-Feb-2026	378.05	406.5	377.45	393.35	25,831	61,19,05,096	3,23,509
16-Feb-2026	392	403.65	380.1	392.7	11,392	29,28,33,575.75	2,51,663
17-Feb-2026	387	402	386.25	387.9	9,657	22,28,75,318.4	2,03,429
18-Feb-2026	389.9	392.1	373.4	384.2	14,311	45,37,47,555	3,95,716
19-Feb-2026	385.55	391.95	375	378.55	13,177	25,75,45,682.75	2,34,088
20-Feb-2026	375	386.3	373.35	380.95	9,488	17,97,37,070.2	1,71,170
23-Feb-2026	386	386.95	356.25	360.05	18,429	39,42,57,638.2	4,04,335
24-Feb-2026	361	361	348	353.75	8,601	14,63,44,046.45	1,56,269
25-Feb-2026	356	360	342.25	350.3	7,626	15,96,29,800.95	1,89,907
26-Feb-2026	352.95	357	348.3	352.95	6,860	12,94,15,478	1,06,092
27-Feb-2026	352.9	355.95	350	351.7	5,020	8,91,84,299.5	99,481
02-Mar-2026	339	355	331	348.15	13,225	25,36,02,495.2	2,50,053
04-Mar-2026	340	340	326.1	328.5	10,140	17,38,82,421.15	2,16,505
05-Mar-2026	333.45	337.95	314.65	330.05	30,243	29,24,96,971.5	3,22,361

Goldiam Intl.: Related NEWS

No Record Found

Invest wise with Expert advice