Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 328.58 | 343.5 | 320.33 | 323.7 | 42,838 | 97,42,18,435.95 | 6,40,993 |
11-Jun-2026 | 319.58 | 328.28 | 314.06 | 317.85 | 14,718 | 25,54,56,135.05 | 1,93,935 |
12-Jun-2026 | 322.5 | 363.75 | 322.5 | 359.1 | 1,18,143 | 3,82,21,52,810.5 | 13,58,660 |
15-Jun-2026 | 360 | 369 | 348.56 | 351.75 | 25,553 | 74,41,89,922.05 | 4,71,118 |
16-Jun-2026 | 349.39 | 369.68 | 347.48 | 364.24 | 22,327 | 70,65,54,686.9 | 4,57,931 |
17-Jun-2026 | 367.5 | 378.75 | 360.04 | 375 | 22,681 | 79,39,29,275.05 | 6,96,291 |
18-Jun-2026 | 370.5 | 380.59 | 355.5 | 359.78 | 17,375 | 53,10,40,902 | 3,86,476 |
19-Jun-2026 | 354.41 | 365.4 | 352.76 | 355.95 | 12,492 | 26,74,49,316 | 2,21,012 |
22-Jun-2026 | 357.75 | 360.68 | 348.38 | 352.09 | 11,485 | 27,76,47,704.15 | 2,35,545 |
23-Jun-2026 | 351.68 | 360 | 349.35 | 352.13 | 10,624 | 23,38,40,463.5 | 1,51,534 |
24-Jun-2026 | 353.25 | 357 | 339.41 | 348.23 | 14,752 | 32,44,89,186.75 | 3,37,267 |
25-Jun-2026 | 346.43 | 352.35 | 342.45 | 348.64 | 8,977 | 21,60,99,487.9 | 1,72,204 |
29-Jun-2026 | 347.33 | 349.43 | 337.69 | 339.49 | 7,301 | 16,57,60,978.9 | 1,59,826 |
30-Jun-2026 | 331.76 | 334.91 | 318.45 | 333.11 | 34,152 | 68,29,36,425.5 | 5,73,344 |
01-Jul-2026 | 334.05 | 338.51 | 330 | 334.95 | 9,718 | 20,54,63,551.95 | 1,77,961 |
02-Jul-2026 | 338.25 | 348.75 | 336.11 | 337.46 | 15,728 | 38,12,31,311.8 | 3,28,584 |
03-Jul-2026 | 338.93 | 363 | 334.58 | 360.3 | 26,795 | 72,47,77,797.6 | 5,94,151 |
06-Jul-2026 | 363.6 | 363.6 | 346.5 | 348.6 | 12,113 | 28,49,13,307.1 | 3,27,343 |
07-Jul-2026 | 349.13 | 350.21 | 336.3 | 337.69 | 9,234 | 21,68,86,753.35 | 2,55,846 |
08-Jul-2026 | 335.1 | 335.1 | 306 | 318.79 | 22,435 | 45,08,33,337.45 | 4,70,186 |
09-Jul-2026 | 319.5 | 324.9 | 314.06 | 315.38 | 18,814 | 40,84,22,528.7 | 5,17,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
