Goldiam Intl.

Goldiam International Ltd Historical Data

NSEBSE

₹339.8

(-0.63%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	351.25	361.95	350	359	8,261	19,66,69,590.55	1,47,700
16-Jun-2025	359	366	350.95	363.6	6,916	11,80,06,205.75	1,19,434
17-Jun-2025	363.6	366.8	356.1	357.45	6,053	11,20,71,426.15	1,42,808
18-Jun-2025	357.45	369.9	355.8	363.7	8,145	16,19,41,064.95	1,55,231
19-Jun-2025	362.1	366.95	347	348.9	8,012	14,43,77,546.85	1,67,187
20-Jun-2025	348.9	352.95	344.25	346.8	8,881	16,08,12,202.2	1,30,458
23-Jun-2025	344	348.05	341	341.75	5,460	8,53,99,009.8	1,12,097
24-Jun-2025	345.35	351.7	341.75	342.7	6,234	10,33,99,380.85	1,19,898
25-Jun-2025	345.1	349.5	342.7	343.9	5,101	7,53,17,022.8	84,741
26-Jun-2025	345.5	348	339.05	342	4,795	8,14,82,133.55	99,008
27-Jun-2025	343.8	356.55	342.5	345.3	9,409	16,46,26,601.75	1,35,084
30-Jun-2025	345.3	347	340.7	343.85	5,555	9,23,31,094.65	1,14,472
01-Jul-2025	345	347.5	342.15	343.5	3,387	5,79,89,959.8	75,020
02-Jul-2025	344.5	345	339	341.5	4,108	7,72,41,327.5	89,218
03-Jul-2025	345	345	340	342.7	2,448	4,27,10,198.2	49,197
04-Jul-2025	342.7	348.95	340.7	347.7	5,425	9,10,82,014.7	1,11,695
07-Jul-2025	346.95	358.5	341.3	343.15	7,566	12,30,09,711.2	1,44,093
08-Jul-2025	345.95	350.15	338.5	346.2	5,199	9,40,10,638.3	1,36,439
09-Jul-2025	349.65	353.85	342.2	344.5	7,456	14,06,28,178.9	1,24,110
10-Jul-2025	344.5	346.3	340.8	341.95	3,170	4,78,51,245.6	70,735
11-Jul-2025	340.1	342.4	339	339.8	2,678	4,86,89,941.05	64,651

Goldiam Intl.: Related NEWS

No Record Found

Invest wise with Expert advice