Goldiam International Share Price History
CMP as on 26-Nov-21 15:29
₹ 874.00Open
₹ 890.00Turnover (lac)
₹ 522Prev. Close
₹ 898.70Day's Vol (shares)
₹ 59,769CMP as on26-Nov-21 15:56
₹ 871.45Open
₹ 901.40Turnover (lac)
₹ 205Prev. Close
₹ 901.40Day's Vol (shares)
₹ 20,234Goldiam International Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Nov-2021 | 890 | 908 | 868 | 871 | 7,257 | 53.10 | 21,741 | 40 | -19 |
| 25-Nov-2021 | 900 | 912 | 891 | 899 | 3,038 | 26.40 | 12,645 | 20.30 | -1.80 |
| 24-Nov-2021 | 896 | 923 | 891 | 907 | 4,859 | 43.60 | 18,077 | 32.10 | 10.90 |
| 23-Nov-2021 | 846 | 897 | 840 | 889 | 9,499 | 80.40 | 26,623 | 56.60 | 43.30 |
| 22-Nov-2021 | 916 | 930 | 830 | 846 | 10,556 | 87.70 | 44,091 | 99.70 | -70 |
| 18-Nov-2021 | 936 | 941 | 905 | 911 | 8,331 | 64 | 27,063 | 35.60 | -25 |
| 17-Nov-2021 | 941 | 955 | 928 | 936 | 8,803 | 86.80 | 29,595 | 27 | -5 |
| 16-Nov-2021 | 913 | 945 | 910 | 932 | 11,453 | 107 | 41,158 | 35.10 | 19.30 |
| 15-Nov-2021 | 920 | 920 | 901 | 905 | 6,519 | 58.60 | 23,016 | 19.10 | -15 |
| 12-Nov-2021 | 930 | 930 | 900 | 904 | 13,051 | 138 | 51,397 | 30 | -26 |
| 11-Nov-2021 | 930 | 934 | 906 | 914 | 6,427 | 73.80 | 32,002 | 27.90 | -16 |
| 10-Nov-2021 | 951 | 960 | 906 | 920 | 12,577 | 208 | 66,543 | 53.80 | -31 |
| 09-Nov-2021 | 966 | 980 | 945 | 951 | 9,777 | 122 | 50,858 | 34.50 | -15 |
| 08-Nov-2021 | 1,029 | 1,084 | 950 | 965 | 28,699 | 310 | 99,605 | 134 | -64 |
| 04-Nov-2021 | 1,037 | 1,039 | 1,025 | 1,031 | 1,759 | 26.10 | 17,394 | 14.30 | -6.10 |
| 03-Nov-2021 | 1,029 | 1,041 | 1,006 | 1,031 | 11,051 | 136 | 45,871 | 35.50 | 1.90 |
| 02-Nov-2021 | 968 | 1,024 | 964 | 1,010 | 9,274 | 111 | 40,952 | 60.40 | 42.20 |
| 01-Nov-2021 | 990 | 1,017 | 957 | 963 | 7,251 | 69.60 | 31,682 | 60 | -27 |
| 29-Oct-2021 | 1,015 | 1,015 | 936 | 981 | 16,410 | 178 | 44,921 | 78.70 | -34 |
| 28-Oct-2021 | 1,122 | 1,149 | 1,011 | 1,029 | 25,524 | 310 | 105,550 | 138 | -93 |
| 27-Oct-2021 | 999 | 1,124 | 999 | 1,097 | 62,759 | 796 | 193,461 | 125 | 97.70 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for Goldiam International Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
