Goldiam Intl.

Goldiam International Ltd Historical Data

NSEBSE

₹283.4

(-2.65%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	356	360	342.25	350.3	7,626	15,96,29,800.95	1,89,907
26-Feb-2026	352.95	357	348.3	352.95	6,860	12,94,15,478	1,06,092
27-Feb-2026	352.9	355.95	350	351.7	5,020	8,91,84,299.5	99,481
02-Mar-2026	339	355	331	348.15	13,225	25,36,02,495.2	2,50,053
04-Mar-2026	340	340	326.1	328.5	10,140	17,38,82,421.15	2,16,505
05-Mar-2026	333.45	337.95	314.65	330.05	30,243	29,24,96,971.5	3,22,361
06-Mar-2026	327.5	330.75	320	323.05	6,072	10,77,97,141.85	1,31,210
09-Mar-2026	313.1	319.8	306	313.15	9,038	15,34,08,428	1,98,977
10-Mar-2026	313.3	328	311.85	320.9	8,146	16,02,99,262.65	1,94,749
11-Mar-2026	321	327.1	310.1	313.1	7,615	14,46,79,036.25	2,18,188
12-Mar-2026	313.05	317.25	303.9	312	7,921	15,87,97,375.1	2,21,813
13-Mar-2026	310.9	310.9	295	296.55	10,910	22,05,65,437.8	3,67,603
16-Mar-2026	297	299.5	285	291.9	11,240	15,85,94,785.75	2,25,568
17-Mar-2026	292.4	300.6	289.4	296.55	9,496	15,12,59,189.6	1,85,104
18-Mar-2026	298.65	310	298.1	306.2	8,866	16,71,01,049.65	2,77,400
19-Mar-2026	298.55	299.5	290.1	291.45	8,631	14,78,36,274.75	2,58,840
20-Mar-2026	294	302.8	292.9	296.1	7,379	11,60,27,239.7	1,57,658
23-Mar-2026	293	293.9	280	281.95	9,720	12,08,04,756.8	2,07,468
24-Mar-2026	292.3	294	277.25	286.75	11,930	14,41,26,699.1	2,04,102
25-Mar-2026	292.15	301.6	288.1	291.1	11,672	50,32,83,434.05	12,18,418

Goldiam Intl.: Related NEWS

No Record Found

Invest wise with Expert advice