Goldiam Intl.

Goldiam International Ltd Historical Data

NSEBSE

₹371

(-0.71%)

Nov 25, 2025|01:49:59 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	356.05	359.3	351.15	357.75	5,587	8,45,13,787	1,10,047
28-Oct-2025	359.35	360	353.1	355.85	3,416	5,62,61,787.45	70,499
29-Oct-2025	356	366	354.35	363.9	4,869	8,65,47,971.95	1,32,543
30-Oct-2025	363.1	366.7	361	361.65	3,000	4,90,08,404.2	61,982
31-Oct-2025	360	365.15	356.1	358.15	2,947	4,13,00,471.65	58,283
03-Nov-2025	358.05	380	357.85	377.55	13,606	36,04,43,889.5	5,26,632
04-Nov-2025	376.7	376.7	366	367.55	4,514	7,27,58,800.4	88,607
06-Nov-2025	360	364.4	355.05	355.9	5,617	8,75,54,564.3	1,41,999
07-Nov-2025	355.9	359.45	350	354.85	5,211	10,30,20,129.7	1,36,507
10-Nov-2025	356.8	359	352	353.05	5,048	7,46,69,828.95	1,19,004
11-Nov-2025	355.9	356	351.5	354.2	3,091	5,89,43,842.85	81,133
12-Nov-2025	356	373.35	350.8	362.2	17,105	49,30,29,173.6	5,47,173
13-Nov-2025	360.55	399.8	357.5	390.05	43,903	1,33,13,18,977.05	10,96,600
14-Nov-2025	390	400	376.15	379.7	19,128	42,90,39,896.85	4,17,945
17-Nov-2025	382.5	384.45	369.05	374.5	11,145	19,53,60,012.4	2,06,922
18-Nov-2025	376.75	376.75	368.4	369.55	5,048	7,37,77,882.4	98,696
19-Nov-2025	382.7	395.3	371.05	377.1	44,156	97,63,15,280.75	6,05,665
20-Nov-2025	380	392.4	376.05	389.1	14,405	38,30,81,700.25	4,05,609
21-Nov-2025	390	408	385.3	390.5	29,183	73,84,40,116.75	5,25,894
24-Nov-2025	390.5	391.65	371.5	373.65	8,387	17,29,95,434.35	2,23,516

Goldiam Intl.: Related NEWS

No Record Found

Invest wise with Expert advice