Goldiam International Share Price History

Goldiam Intl.

CMP as on 26-Nov-21 15:29

₹ 874.00
-24.70 -2.75%

Open

₹ 890.00

Turnover (lac)

₹ 522

Prev. Close

₹ 898.70

Day's Vol (shares)

₹ 59,769

Day's Range (₹)

₹ 868.00
₹ 908.00

CMP as on26-Nov-21 15:56

₹ 871.45
-29.95 -3.32%

Open

₹ 901.40

Turnover (lac)

₹ 205

Prev. Close

₹ 901.40

Day's Vol (shares)

₹ 20,234

Day's Range

₹ 867.10
₹ 907.00

Goldiam International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 890 908 868 871 7,257 53.10 21,741 40 -19
25-Nov-2021 900 912 891 899 3,038 26.40 12,645 20.30 -1.80
24-Nov-2021 896 923 891 907 4,859 43.60 18,077 32.10 10.90
23-Nov-2021 846 897 840 889 9,499 80.40 26,623 56.60 43.30
22-Nov-2021 916 930 830 846 10,556 87.70 44,091 99.70 -70
18-Nov-2021 936 941 905 911 8,331 64 27,063 35.60 -25
17-Nov-2021 941 955 928 936 8,803 86.80 29,595 27 -5
16-Nov-2021 913 945 910 932 11,453 107 41,158 35.10 19.30
15-Nov-2021 920 920 901 905 6,519 58.60 23,016 19.10 -15
12-Nov-2021 930 930 900 904 13,051 138 51,397 30 -26
11-Nov-2021 930 934 906 914 6,427 73.80 32,002 27.90 -16
10-Nov-2021 951 960 906 920 12,577 208 66,543 53.80 -31
09-Nov-2021 966 980 945 951 9,777 122 50,858 34.50 -15
08-Nov-2021 1,029 1,084 950 965 28,699 310 99,605 134 -64
04-Nov-2021 1,037 1,039 1,025 1,031 1,759 26.10 17,394 14.30 -6.10
03-Nov-2021 1,029 1,041 1,006 1,031 11,051 136 45,871 35.50 1.90
02-Nov-2021 968 1,024 964 1,010 9,274 111 40,952 60.40 42.20
01-Nov-2021 990 1,017 957 963 7,251 69.60 31,682 60 -27
29-Oct-2021 1,015 1,015 936 981 16,410 178 44,921 78.70 -34
28-Oct-2021 1,122 1,149 1,011 1,029 25,524 310 105,550 138 -93
27-Oct-2021 999 1,124 999 1,097 62,759 796 193,461 125 97.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity