Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 409.95 | 412.8 | 399.3 | 403.85 | 9,028 | 22,63,57,237.65 | 1,92,880 |
23-Apr-2026 | 400 | 403.4 | 392.35 | 395.45 | 6,072 | 11,77,75,205.05 | 93,872 |
24-Apr-2026 | 395.4 | 397.6 | 378.95 | 381.15 | 8,805 | 15,97,03,500.2 | 1,46,834 |
27-Apr-2026 | 382.1 | 392.5 | 382.1 | 386.55 | 4,740 | 9,77,33,928.4 | 92,135 |
28-Apr-2026 | 385 | 387.8 | 380.6 | 382.3 | 3,416 | 7,32,94,408.6 | 95,847 |
29-Apr-2026 | 380.1 | 389 | 380.1 | 386.75 | 4,021 | 10,17,12,303.1 | 1,19,646 |
30-Apr-2026 | 380.95 | 384.7 | 373.65 | 377.1 | 4,761 | 9,30,67,969.55 | 92,913 |
04-May-2026 | 380 | 410.45 | 373.5 | 399.3 | 8,632 | 24,41,48,073.15 | 2,39,098 |
05-May-2026 | 395 | 409.95 | 394.05 | 405.3 | 9,939 | 20,85,64,484.65 | 1,70,859 |
06-May-2026 | 403.5 | 419 | 400 | 407.9 | 12,270 | 28,31,88,675.35 | 2,02,430 |
07-May-2026 | 410 | 421 | 405.2 | 417.35 | 12,880 | 37,46,95,977.15 | 3,84,369 |
08-May-2026 | 418.7 | 448.65 | 418.7 | 435.95 | 31,101 | 84,81,96,725.55 | 7,09,398 |
11-May-2026 | 424.95 | 427.9 | 408.4 | 416.15 | 18,824 | 41,78,35,297.2 | 2,94,235 |
12-May-2026 | 414.9 | 418.8 | 380.35 | 383.35 | 17,376 | 33,03,97,678.55 | 3,19,292 |
13-May-2026 | 379 | 394.5 | 374 | 390.2 | 15,351 | 30,98,63,631.1 | 1,94,055 |
14-May-2026 | 394.8 | 396.45 | 378.75 | 383.75 | 8,915 | 17,62,13,405.55 | 1,43,158 |
15-May-2026 | 383 | 391.15 | 376.5 | 378.6 | 7,612 | 14,83,29,537.6 | 1,45,771 |
18-May-2026 | 375 | 381.4 | 360.45 | 370.1 | 12,294 | 15,95,89,545.35 | 1,60,507 |
19-May-2026 | 372 | 382.5 | 372 | 379.75 | 7,515 | 9,14,01,475.7 | 78,052 |
20-May-2026 | 377.85 | 385.35 | 374.6 | 380.55 | 7,642 | 9,83,76,972.5 | 92,081 |
21-May-2026 | 384 | 389.4 | 380.4 | 383.35 | 5,601 | 8,16,28,700.7 | 70,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
