Greenply Industr

Greenply Industries Ltd Historical Data

NSEBSE

₹290

(-0.85%)

Nov 7, 2025|01:54:51 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	295.2	296.4	292.15	293.3	2,426	1,06,47,440.8	18,907
09-Oct-2025	292.15	297.4	289.2	292.25	3,333	2,42,51,706.9	48,594
10-Oct-2025	291.95	297	291.2	292.35	3,520	2,05,09,847.45	41,080
13-Oct-2025	291	304.8	291	295.55	6,281	3,91,10,242.35	53,381
14-Oct-2025	295.55	301.7	293	293.4	5,276	3,18,06,419.6	53,357
15-Oct-2025	294.05	302	294	298.6	2,462	2,23,58,484	53,950
16-Oct-2025	298.6	307	298.1	305.25	4,769	3,18,47,529.75	50,186
17-Oct-2025	305.95	310	303.4	304.6	3,859	2,90,92,718.5	53,342
20-Oct-2025	302.2	312.7	302.2	306.5	2,782	2,18,14,990.2	34,948
21-Oct-2025	309.8	315	303	307.25	1,784	1,49,91,613.25	23,003
23-Oct-2025	305.65	308	303.1	304	1,502	1,20,42,972.65	25,733
24-Oct-2025	304.35	309	300.9	303.7	2,150	1,09,94,470.45	14,999
27-Oct-2025	300.05	303.7	298.1	299.6	1,301	82,27,182.05	16,679
28-Oct-2025	300.9	306.85	298.05	300.65	2,145	1,40,88,150.6	18,110
29-Oct-2025	300.65	306	298.1	303.4	1,204	1,44,32,283.05	25,137
30-Oct-2025	303.9	309	301.25	303.25	1,366	2,00,68,095.95	30,035
31-Oct-2025	302.3	306.95	301.3	305.5	1,035	1,87,47,100.25	30,928
03-Nov-2025	301.2	308.8	301.2	305.95	1,532	1,58,36,725	27,768
04-Nov-2025	307	309	285.2	297.75	6,162	10,44,99,837.45	85,381
06-Nov-2025	299	299	288	292.5	3,375	3,82,92,061.4	55,304

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice