Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 226.4 | 227.27 | 224.14 | 225.77 | 1,513 | 1,05,33,276.71 | 22,371 |
17-Feb-2026 | 228 | 234.8 | 226.51 | 231.35 | 2,158 | 3,62,56,405.15 | 61,839 |
18-Feb-2026 | 231.25 | 234.5 | 229.41 | 233.67 | 1,705 | 2,28,41,121.55 | 51,427 |
19-Feb-2026 | 231.4 | 233.78 | 220 | 223.17 | 4,089 | 4,30,46,278.39 | 83,453 |
20-Feb-2026 | 223.83 | 225.65 | 221.12 | 222.93 | 2,255 | 2,68,57,810.88 | 44,857 |
23-Feb-2026 | 223 | 230.35 | 221.02 | 228.33 | 2,227 | 1,87,95,131.25 | 41,007 |
24-Feb-2026 | 228.05 | 228.05 | 221.5 | 224.06 | 3,162 | 2,61,44,262.96 | 48,408 |
25-Feb-2026 | 224.3 | 226.55 | 221.2 | 223.35 | 2,658 | 2,69,64,215.9 | 64,385 |
26-Feb-2026 | 224 | 227.39 | 222.37 | 223.55 | 2,331 | 2,75,66,957.52 | 46,478 |
27-Feb-2026 | 223.45 | 226.45 | 215.01 | 220.8 | 17,246 | 28,60,79,943.06 | 1,39,384 |
02-Mar-2026 | 210 | 213.99 | 205.65 | 209.71 | 7,883 | 6,67,08,390.65 | 1,69,825 |
04-Mar-2026 | 205.55 | 210.33 | 201.35 | 205.41 | 5,269 | 3,91,43,838.01 | 64,516 |
05-Mar-2026 | 207.8 | 208.1 | 199.1 | 199.89 | 3,351 | 2,38,63,306.44 | 68,371 |
06-Mar-2026 | 199.98 | 203.45 | 195.85 | 196.88 | 5,718 | 2,44,41,128.83 | 57,779 |
09-Mar-2026 | 194.39 | 195 | 187.99 | 189.35 | 11,042 | 5,77,65,937.1 | 1,70,849 |
10-Mar-2026 | 189.39 | 194 | 189.39 | 192.51 | 1,899 | 2,16,48,462.26 | 60,422 |
11-Mar-2026 | 192.01 | 205.5 | 191.99 | 201.99 | 4,527 | 5,14,80,134.85 | 1,11,991 |
12-Mar-2026 | 201.99 | 203 | 196.01 | 197.8 | 2,718 | 3,16,95,965.29 | 91,152 |
13-Mar-2026 | 197.8 | 199.34 | 191.1 | 193.18 | 3,925 | 3,67,37,520.23 | 1,12,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
