Greenply Industries Share Price History

Greenply Industr

CMP as on 22-Jan-21 12:00

₹ 123.60

0.45 0.37%

Open

₹ 123.80

Turnover (lac)

₹ 184

Prev. Close

₹ 123.15

Day's Vol (shares)

₹ 1,49,225

Day's Range (₹)

₹ 122.40

₹ 126.40

CMP as on22-Jan-21 12:01

₹ 123.50

0.6 0.49%

Open

₹ 123.15

Turnover (lac)

₹ 7

Prev. Close

₹ 122.90

Day's Vol (shares)

₹ 5,592

Day's Range

₹ 122.80

₹ 126.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Jan-2021	124	127	122	123	7,353	70.70	285,377	4.30	-0.40
20-Jan-2021	126	128	122	123	5,824	40.60	118,023	6.20	-3.10
19-Jan-2021	119	128	119	126	6,326	103	463,263	8.25	6.80
18-Jan-2021	122	122	116	118	5,747	62.90	253,567	6.45	-4.20
15-Jan-2021	125	126	120	122	3,634	34.20	117,370	5.55	-3.60
14-Jan-2021	129	129	124	125	8,481	60.10	262,496	5.10	-3.80
13-Jan-2021	133	133	126	129	6,241	67	247,964	7	-4
12-Jan-2021	131	134	130	133	5,996	66.90	313,237	4.75	2.15
11-Jan-2021	138	140	131	133	11,073	125	389,259	8.85	-5
08-Jan-2021	133	138	132	137	8,454	106	395,932	6.15	3.85
07-Jan-2021	129	135	128	132	7,628	102	322,011	6.65	2.65
06-Jan-2021	129	132	127	129	14,139	101	399,785	4.50	0
05-Jan-2021	124	133	123	128	24,816	175	581,795	10	4.20
04-Jan-2021	124	128	119	127	13,400	392	534,324	8.95	2.90
01-Jan-2021	116	126	115	123	16,587	208	684,792	11.10	7.05
31-Dec-2020	114	117	114	115	6,868	132	696,761	2.35	0.80
30-Dec-2020	111	119	109	114	14,826	178	645,093	9.95	3.10
29-Dec-2020	113	114	109	110	3,385	35.70	161,830	4.50	-3.10
28-Dec-2020	112	113	110	112	3,320	34.70	170,230	3.10	0.45
24-Dec-2020	112	116	110	111	8,994	91.20	404,320	6.10	-1.30
23-Dec-2020	109	115	108	112	2,197	31.60	149,917	6.45	2.80
22-Dec-2020	105	109	103	108	5,280	47.80	216,745	5.95	2.90