Greenply Industries Share Price History

Greenply Industr

CMP as on 05-Mar-21 15:42

₹ 184.60

-7.60 -3.95%

Open

₹ 191.70

Turnover (lac)

₹ 744

Prev. Close

₹ 192.20

Day's Vol (shares)

₹ 4,03,100

Day's Range (₹)

₹ 182.70

₹ 194.05

CMP as on05-Mar-21 15:41

₹ 184.50

-8.05 -4.18%

Open

₹ 191.95

Turnover (lac)

₹ 7

Prev. Close

₹ 192.55

Day's Vol (shares)

₹ 3,22,827

Day's Range

₹ 182.55

₹ 194.30

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
05-Mar-2021	192	194	183	185	5,404	75.40	321,974	11.40	-7.10
04-Mar-2021	187	199	185	192	9,394	112	371,983	13.50	5.05
03-Mar-2021	192	193	185	188	10,668	105	323,696	7.90	-3.90
02-Mar-2021	186	204	186	191	23,551	332	864,805	18.10	4.75
01-Mar-2021	175	190	175	184	22,375	281	819,615	15.30	9.10
26-Feb-2021	167	178	163	175	7,821	106	312,874	15.40	7.75
25-Feb-2021	172	174	169	169	8,485	91.60	291,584	4.70	-2.90
24-Feb-2021	168	172	167	170	4,361	46.80	177,450	4.90	2.20
23-Feb-2021	171	174	165	166	4,005	53	195,658	8.75	-5
22-Feb-2021	173	176	169	171	10,615	91.70	268,552	7.45	-2.30
19-Feb-2021	175	186	168	171	16,341	203	492,446	18	-3.50
18-Feb-2021	164	178	163	173	16,853	516	2,126,375	15	9.10
17-Feb-2021	164	169	161	164	11,204	93.90	326,360	7.70	-0.30
16-Feb-2021	169	172	163	165	24,615	224	711,193	8.70	-4.30
15-Feb-2021	168	179	159	169	108,989	1,339	2,318,349	19.50	1.25
12-Feb-2021	140	164	140	164	85,163	1,597	3,947,742	24.40	24.40
11-Feb-2021	133	145	132	137	29,552	371	1,110,934	12.90	4.30
10-Feb-2021	132	136	130	133	11,799	162	785,202	5.45	1.45
09-Feb-2021	125	136	125	132	24,702	300	1,272,455	11.20	6.80
08-Feb-2021	124	128	123	125	8,800	83.30	412,256	4.80	0.85