Greenply Industr

Greenply Industries Ltd Historical Data

NSEBSE

₹198.5

(-0.70%)

Mar 6, 2026|02:44:59 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	235.3	239.71	221.5	222.95	10,510	13,21,62,057.28	1,28,480
05-Feb-2026	221	225.5	219.5	220.12	5,667	2,79,72,404.05	57,719
06-Feb-2026	220.9	233	219.56	227.98	6,461	7,34,14,836.95	1,30,336
09-Feb-2026	231.79	248.49	229.31	242.87	7,379	9,57,36,255.03	1,62,455
10-Feb-2026	242.1	246.2	239	239.76	2,724	3,85,92,859.63	79,982
11-Feb-2026	240	240.8	234.65	236.88	2,573	2,28,73,974.55	53,577
12-Feb-2026	237.95	237.99	232.65	236.3	1,328	97,24,967.67	19,348
13-Feb-2026	236.25	236.25	225	226.49	3,061	4,12,17,896.5	91,303
16-Feb-2026	226.4	227.27	224.14	225.77	1,513	1,05,33,276.71	22,371
17-Feb-2026	228	234.8	226.51	231.35	2,158	3,62,56,405.15	61,839
18-Feb-2026	231.25	234.5	229.41	233.67	1,705	2,28,41,121.55	51,427
19-Feb-2026	231.4	233.78	220	223.17	4,089	4,30,46,278.39	83,453
20-Feb-2026	223.83	225.65	221.12	222.93	2,255	2,68,57,810.88	44,857
23-Feb-2026	223	230.35	221.02	228.33	2,227	1,87,95,131.25	41,007
24-Feb-2026	228.05	228.05	221.5	224.06	3,162	2,61,44,262.96	48,408
25-Feb-2026	224.3	226.55	221.2	223.35	2,658	2,69,64,215.9	64,385
26-Feb-2026	224	227.39	222.37	223.55	2,331	2,75,66,957.52	46,478
27-Feb-2026	223.45	226.45	215.01	220.8	17,246	28,60,79,943.06	1,39,384
02-Mar-2026	210	213.99	205.65	209.71	7,883	6,67,08,390.65	1,69,825
04-Mar-2026	205.55	210.33	201.35	205.41	5,269	3,91,43,838.01	64,516
05-Mar-2026	207.8	208.1	199.1	199.89	3,351	2,38,63,306.44	68,371

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice