Greenply Industries Share Price History
CMP as on 05-Mar-21 15:42
₹ 184.60Open
₹ 191.70Turnover (lac)
₹ 744Prev. Close
₹ 192.20Day's Vol (shares)
₹ 4,03,100CMP as on05-Mar-21 15:41
₹ 184.50Open
₹ 191.95Turnover (lac)
₹ 7Prev. Close
₹ 192.55Day's Vol (shares)
₹ 3,22,827Greenply Industries Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
05-Mar-2021 | 192 | 194 | 183 | 185 | 5,404 | 75.40 | 321,974 | 11.40 | -7.10 |
04-Mar-2021 | 187 | 199 | 185 | 192 | 9,394 | 112 | 371,983 | 13.50 | 5.05 |
03-Mar-2021 | 192 | 193 | 185 | 188 | 10,668 | 105 | 323,696 | 7.90 | -3.90 |
02-Mar-2021 | 186 | 204 | 186 | 191 | 23,551 | 332 | 864,805 | 18.10 | 4.75 |
01-Mar-2021 | 175 | 190 | 175 | 184 | 22,375 | 281 | 819,615 | 15.30 | 9.10 |
26-Feb-2021 | 167 | 178 | 163 | 175 | 7,821 | 106 | 312,874 | 15.40 | 7.75 |
25-Feb-2021 | 172 | 174 | 169 | 169 | 8,485 | 91.60 | 291,584 | 4.70 | -2.90 |
24-Feb-2021 | 168 | 172 | 167 | 170 | 4,361 | 46.80 | 177,450 | 4.90 | 2.20 |
23-Feb-2021 | 171 | 174 | 165 | 166 | 4,005 | 53 | 195,658 | 8.75 | -5 |
22-Feb-2021 | 173 | 176 | 169 | 171 | 10,615 | 91.70 | 268,552 | 7.45 | -2.30 |
19-Feb-2021 | 175 | 186 | 168 | 171 | 16,341 | 203 | 492,446 | 18 | -3.50 |
18-Feb-2021 | 164 | 178 | 163 | 173 | 16,853 | 516 | 2,126,375 | 15 | 9.10 |
17-Feb-2021 | 164 | 169 | 161 | 164 | 11,204 | 93.90 | 326,360 | 7.70 | -0.30 |
16-Feb-2021 | 169 | 172 | 163 | 165 | 24,615 | 224 | 711,193 | 8.70 | -4.30 |
15-Feb-2021 | 168 | 179 | 159 | 169 | 108,989 | 1,339 | 2,318,349 | 19.50 | 1.25 |
12-Feb-2021 | 140 | 164 | 140 | 164 | 85,163 | 1,597 | 3,947,742 | 24.40 | 24.40 |
11-Feb-2021 | 133 | 145 | 132 | 137 | 29,552 | 371 | 1,110,934 | 12.90 | 4.30 |
10-Feb-2021 | 132 | 136 | 130 | 133 | 11,799 | 162 | 785,202 | 5.45 | 1.45 |
09-Feb-2021 | 125 | 136 | 125 | 132 | 24,702 | 300 | 1,272,455 | 11.20 | 6.80 |
08-Feb-2021 | 124 | 128 | 123 | 125 | 8,800 | 83.30 | 412,256 | 4.80 | 0.85 |