Greenply Industries Share Price History

Greenply Industr

CMP as on 22-Jan-21 12:00

₹ 123.60
0.45 0.37%

Open

₹ 123.80

Turnover (lac)

₹ 184

Prev. Close

₹ 123.15

Day's Vol (shares)

₹ 1,49,225

Day's Range (₹)

₹ 122.40
₹ 126.40

CMP as on22-Jan-21 12:01

₹ 123.50
0.6 0.49%

Open

₹ 123.15

Turnover (lac)

₹ 7

Prev. Close

₹ 122.90

Day's Vol (shares)

₹ 5,592

Day's Range

₹ 122.80
₹ 126.00

Greenply Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 124 127 122 123 7,353 70.70 285,377 4.30 -0.40
20-Jan-2021 126 128 122 123 5,824 40.60 118,023 6.20 -3.10
19-Jan-2021 119 128 119 126 6,326 103 463,263 8.25 6.80
18-Jan-2021 122 122 116 118 5,747 62.90 253,567 6.45 -4.20
15-Jan-2021 125 126 120 122 3,634 34.20 117,370 5.55 -3.60
14-Jan-2021 129 129 124 125 8,481 60.10 262,496 5.10 -3.80
13-Jan-2021 133 133 126 129 6,241 67 247,964 7 -4
12-Jan-2021 131 134 130 133 5,996 66.90 313,237 4.75 2.15
11-Jan-2021 138 140 131 133 11,073 125 389,259 8.85 -5
08-Jan-2021 133 138 132 137 8,454 106 395,932 6.15 3.85
07-Jan-2021 129 135 128 132 7,628 102 322,011 6.65 2.65
06-Jan-2021 129 132 127 129 14,139 101 399,785 4.50 0
05-Jan-2021 124 133 123 128 24,816 175 581,795 10 4.20
04-Jan-2021 124 128 119 127 13,400 392 534,324 8.95 2.90
01-Jan-2021 116 126 115 123 16,587 208 684,792 11.10 7.05
31-Dec-2020 114 117 114 115 6,868 132 696,761 2.35 0.80
30-Dec-2020 111 119 109 114 14,826 178 645,093 9.95 3.10
29-Dec-2020 113 114 109 110 3,385 35.70 161,830 4.50 -3.10
28-Dec-2020 112 113 110 112 3,320 34.70 170,230 3.10 0.45
24-Dec-2020 112 116 110 111 8,994 91.20 404,320 6.10 -1.30
23-Dec-2020 109 115 108 112 2,197 31.60 149,917 6.45 2.80
22-Dec-2020 105 109 103 108 5,280 47.80 216,745 5.95 2.90