Greenply Industries Share Price History
CMP as on 22-Jan-21 12:00
₹ 123.60Open
₹ 123.80Turnover (lac)
₹ 184Prev. Close
₹ 123.15Day's Vol (shares)
₹ 1,49,225CMP as on22-Jan-21 12:01
₹ 123.50Open
₹ 123.15Turnover (lac)
₹ 7Prev. Close
₹ 122.90Day's Vol (shares)
₹ 5,592Greenply Industries Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
21-Jan-2021 | 124 | 127 | 122 | 123 | 7,353 | 70.70 | 285,377 | 4.30 | -0.40 |
20-Jan-2021 | 126 | 128 | 122 | 123 | 5,824 | 40.60 | 118,023 | 6.20 | -3.10 |
19-Jan-2021 | 119 | 128 | 119 | 126 | 6,326 | 103 | 463,263 | 8.25 | 6.80 |
18-Jan-2021 | 122 | 122 | 116 | 118 | 5,747 | 62.90 | 253,567 | 6.45 | -4.20 |
15-Jan-2021 | 125 | 126 | 120 | 122 | 3,634 | 34.20 | 117,370 | 5.55 | -3.60 |
14-Jan-2021 | 129 | 129 | 124 | 125 | 8,481 | 60.10 | 262,496 | 5.10 | -3.80 |
13-Jan-2021 | 133 | 133 | 126 | 129 | 6,241 | 67 | 247,964 | 7 | -4 |
12-Jan-2021 | 131 | 134 | 130 | 133 | 5,996 | 66.90 | 313,237 | 4.75 | 2.15 |
11-Jan-2021 | 138 | 140 | 131 | 133 | 11,073 | 125 | 389,259 | 8.85 | -5 |
08-Jan-2021 | 133 | 138 | 132 | 137 | 8,454 | 106 | 395,932 | 6.15 | 3.85 |
07-Jan-2021 | 129 | 135 | 128 | 132 | 7,628 | 102 | 322,011 | 6.65 | 2.65 |
06-Jan-2021 | 129 | 132 | 127 | 129 | 14,139 | 101 | 399,785 | 4.50 | 0 |
05-Jan-2021 | 124 | 133 | 123 | 128 | 24,816 | 175 | 581,795 | 10 | 4.20 |
04-Jan-2021 | 124 | 128 | 119 | 127 | 13,400 | 392 | 534,324 | 8.95 | 2.90 |
01-Jan-2021 | 116 | 126 | 115 | 123 | 16,587 | 208 | 684,792 | 11.10 | 7.05 |
31-Dec-2020 | 114 | 117 | 114 | 115 | 6,868 | 132 | 696,761 | 2.35 | 0.80 |
30-Dec-2020 | 111 | 119 | 109 | 114 | 14,826 | 178 | 645,093 | 9.95 | 3.10 |
29-Dec-2020 | 113 | 114 | 109 | 110 | 3,385 | 35.70 | 161,830 | 4.50 | -3.10 |
28-Dec-2020 | 112 | 113 | 110 | 112 | 3,320 | 34.70 | 170,230 | 3.10 | 0.45 |
24-Dec-2020 | 112 | 116 | 110 | 111 | 8,994 | 91.20 | 404,320 | 6.10 | -1.30 |
23-Dec-2020 | 109 | 115 | 108 | 112 | 2,197 | 31.60 | 149,917 | 6.45 | 2.80 |
22-Dec-2020 | 105 | 109 | 103 | 108 | 5,280 | 47.80 | 216,745 | 5.95 | 2.90 |