Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 291.95 | 291.95 | 286.2 | 287.9 | 1,567 | 1,21,41,506 | 20,875 |
26-Aug-2026 | 290 | 296 | 286.7 | 292.1 | 2,090 | 1,58,18,589.75 | 23,240 |
27-Aug-2026 | 292.1 | 294 | 287 | 291.25 | 1,566 | 1,54,59,749.3 | 27,634 |
28-Aug-2026 | 293 | 293.4 | 283.1 | 286.25 | 2,323 | 1,97,49,417.3 | 32,820 |
31-Aug-2026 | 288.9 | 294.5 | 285 | 290.2 | 3,987 | 5,45,98,235.2 | 1,01,298 |
01-Sep-2026 | 290 | 291.6 | 285.5 | 286.2 | 1,559 | 1,62,38,860.25 | 26,250 |
02-Sep-2026 | 285.35 | 288.7 | 280.6 | 283.7 | 2,226 | 2,18,59,052.5 | 41,275 |
03-Sep-2026 | 286 | 300 | 286 | 293 | 6,230 | 8,00,36,410.8 | 90,665 |
04-Sep-2026 | 292.1 | 307.9 | 292.1 | 304.7 | 6,481 | 11,71,91,688.65 | 2,40,949 |
07-Sep-2026 | 309.25 | 312.5 | 300.2 | 302.2 | 8,680 | 11,94,01,511.85 | 1,84,264 |
08-Sep-2026 | 305.35 | 305.35 | 297.35 | 299.35 | 3,121 | 3,13,63,313.1 | 50,286 |
09-Sep-2026 | 299 | 299.85 | 292.2 | 293.65 | 4,045 | 4,39,12,791.6 | 78,366 |
10-Sep-2026 | 294.95 | 298.5 | 291 | 296.7 | 2,670 | 3,37,95,751.2 | 50,465 |
11-Sep-2026 | 295 | 295 | 287.5 | 290.25 | 3,086 | 4,38,97,420.85 | 81,878 |
15-Sep-2026 | 295 | 295 | 277.5 | 280.1 | 3,671 | 3,82,85,019.75 | 68,655 |
16-Sep-2026 | 275 | 284.2 | 275 | 281.1 | 3,003 | 2,77,58,046.35 | 47,146 |
17-Sep-2026 | 279.55 | 297 | 279.5 | 293.2 | 3,367 | 7,78,88,891.4 | 1,95,614 |
18-Sep-2026 | 291.25 | 296.95 | 288.55 | 292.85 | 3,890 | 6,48,54,450.65 | 1,35,776 |
21-Sep-2026 | 291 | 292.85 | 288.15 | 289.9 | 2,070 | 2,23,03,618.35 | 46,289 |
22-Sep-2026 | 290.95 | 297.7 | 289.05 | 296.65 | 4,875 | 8,62,12,135.7 | 2,05,214 |
23-Sep-2026 | 296.95 | 306.8 | 296.1 | 298.4 | 14,878 | 12,72,41,257.8 | 2,25,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
