Greenply Industries Share Price History

Greenply Industr

CMP as on 05-Mar-21 15:42

₹ 184.60
-7.60 -3.95%

Open

₹ 191.70

Turnover (lac)

₹ 744

Prev. Close

₹ 192.20

Day's Vol (shares)

₹ 4,03,100

Day's Range (₹)

₹ 182.70
₹ 194.05

CMP as on05-Mar-21 15:41

₹ 184.50
-8.05 -4.18%

Open

₹ 191.95

Turnover (lac)

₹ 7

Prev. Close

₹ 192.55

Day's Vol (shares)

₹ 3,22,827

Day's Range

₹ 182.55
₹ 194.30

Greenply Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 192 194 183 185 5,404 75.40 321,974 11.40 -7.10
04-Mar-2021 187 199 185 192 9,394 112 371,983 13.50 5.05
03-Mar-2021 192 193 185 188 10,668 105 323,696 7.90 -3.90
02-Mar-2021 186 204 186 191 23,551 332 864,805 18.10 4.75
01-Mar-2021 175 190 175 184 22,375 281 819,615 15.30 9.10
26-Feb-2021 167 178 163 175 7,821 106 312,874 15.40 7.75
25-Feb-2021 172 174 169 169 8,485 91.60 291,584 4.70 -2.90
24-Feb-2021 168 172 167 170 4,361 46.80 177,450 4.90 2.20
23-Feb-2021 171 174 165 166 4,005 53 195,658 8.75 -5
22-Feb-2021 173 176 169 171 10,615 91.70 268,552 7.45 -2.30
19-Feb-2021 175 186 168 171 16,341 203 492,446 18 -3.50
18-Feb-2021 164 178 163 173 16,853 516 2,126,375 15 9.10
17-Feb-2021 164 169 161 164 11,204 93.90 326,360 7.70 -0.30
16-Feb-2021 169 172 163 165 24,615 224 711,193 8.70 -4.30
15-Feb-2021 168 179 159 169 108,989 1,339 2,318,349 19.50 1.25
12-Feb-2021 140 164 140 164 85,163 1,597 3,947,742 24.40 24.40
11-Feb-2021 133 145 132 137 29,552 371 1,110,934 12.90 4.30
10-Feb-2021 132 136 130 133 11,799 162 785,202 5.45 1.45
09-Feb-2021 125 136 125 132 24,702 300 1,272,455 11.20 6.80
08-Feb-2021 124 128 123 125 8,800 83.30 412,256 4.80 0.85
Open ZERO Brokerage Demat Account