Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 210 | 213.99 | 205.65 | 209.71 | 7,883 | 6,67,08,390.65 | 1,69,825 |
04-Mar-2026 | 205.55 | 210.33 | 201.35 | 205.41 | 5,269 | 3,91,43,838.01 | 64,516 |
05-Mar-2026 | 207.8 | 208.1 | 199.1 | 199.89 | 3,351 | 2,38,63,306.44 | 68,371 |
06-Mar-2026 | 199.98 | 203.45 | 195.85 | 196.88 | 5,718 | 2,44,41,128.83 | 57,779 |
09-Mar-2026 | 194.39 | 195 | 187.99 | 189.35 | 11,042 | 5,77,65,937.1 | 1,70,849 |
10-Mar-2026 | 189.39 | 194 | 189.39 | 192.51 | 1,899 | 2,16,48,462.26 | 60,422 |
11-Mar-2026 | 192.01 | 205.5 | 191.99 | 201.99 | 4,527 | 5,14,80,134.85 | 1,11,991 |
12-Mar-2026 | 201.99 | 203 | 196.01 | 197.8 | 2,718 | 3,16,95,965.29 | 91,152 |
13-Mar-2026 | 197.8 | 199.34 | 191.1 | 193.18 | 3,925 | 3,67,37,520.23 | 1,12,986 |
16-Mar-2026 | 194 | 195 | 188.71 | 193.49 | 7,205 | 2,78,61,007.1 | 83,021 |
17-Mar-2026 | 193.55 | 195 | 189.7 | 192.95 | 2,022 | 1,97,27,503.02 | 52,682 |
18-Mar-2026 | 193.06 | 203.77 | 192.95 | 200.29 | 3,210 | 3,78,99,143.65 | 1,22,011 |
19-Mar-2026 | 198 | 201.29 | 195.62 | 196.12 | 1,933 | 1,79,06,445.72 | 46,009 |
20-Mar-2026 | 199 | 201.74 | 191.15 | 192.9 | 2,241 | 2,12,92,655.6 | 51,748 |
23-Mar-2026 | 191.8 | 191.8 | 179 | 181.14 | 4,706 | 4,04,48,095.72 | 1,37,113 |
24-Mar-2026 | 184.6 | 195.6 | 182.82 | 194.14 | 11,293 | 6,17,82,260.72 | 1,30,082 |
25-Mar-2026 | 197.5 | 200.89 | 191.97 | 195.68 | 8,314 | 4,88,49,238.85 | 1,39,023 |
27-Mar-2026 | 198.62 | 198.62 | 188.11 | 189.77 | 7,000 | 6,38,47,496.17 | 1,54,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
