Greenply Industr

Greenply Industries Ltd Historical Data

NSEBSE

₹302.85

(0.10%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	334.1	335.65	320.6	325.5	13,020	10,15,25,839.85	1,38,092
17-Jun-2025	323.8	331.6	320	321.3	6,685	3,54,64,758.4	50,758
18-Jun-2025	320.3	323.5	312.65	314.65	4,324	2,59,12,304.6	41,017
19-Jun-2025	316.25	317.75	307.05	309.3	3,743	1,60,26,214.85	24,123
20-Jun-2025	309.95	320.45	306.8	316.6	3,460	2,25,97,200.3	26,235
23-Jun-2025	314.9	316	310.2	312	2,988	1,44,25,454.5	19,732
24-Jun-2025	315	321.1	313.4	315.8	5,080	2,64,49,809.2	49,940
25-Jun-2025	315.8	319.95	313.3	317.85	4,480	1,67,05,458.35	26,407
26-Jun-2025	317.85	321.5	315.6	317.4	3,248	8,62,49,520.9	2,38,290
27-Jun-2025	317.4	317.45	313.05	314.65	5,220	3,01,21,738.25	64,220
30-Jun-2025	319	320.05	313.05	313.65	7,731	3,17,88,573.45	53,253
01-Jul-2025	316.8	320.2	312.4	317.75	5,958	5,12,98,738.75	1,04,442
02-Jul-2025	319.5	321.65	314	315.95	3,634	3,42,21,548.85	72,659
03-Jul-2025	319.95	321.15	316	316.65	3,251	2,25,45,153.45	33,524
04-Jul-2025	318.3	319.6	313.05	315.05	3,911	1,41,62,538.35	21,284
07-Jul-2025	318.1	318.1	309	309.6	4,600	2,40,56,260.1	39,439
08-Jul-2025	308.05	309.9	303.1	303.95	6,216	2,58,26,529.9	43,129
09-Jul-2025	307	309.8	305	307.6	3,613	2,02,34,604.85	33,068
10-Jul-2025	310	311	306.6	308.8	2,772	1,25,78,914.8	22,164
11-Jul-2025	303.3	308.95	301	302.55	4,263	2,10,10,169.4	44,117
14-Jul-2025	302.35	304.8	299	302.85	5,563	3,39,03,100	82,949

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice