Greenply Industr

Greenply Industries Ltd Historical Data

NSEBSE

₹241.35

(-2.94%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	275	275.1	262.2	263.35	4,743	4,71,92,255.3	98,196
18-Dec-2025	263.5	264.95	254	255.3	3,546	2,53,46,304.85	55,583
19-Dec-2025	255.05	257.5	245.85	246.85	5,850	5,32,64,933.6	1,46,025
22-Dec-2025	247	252.5	246	247	6,384	4,20,55,433.2	95,246
23-Dec-2025	249.55	265	248.2	260.9	14,692	11,22,43,185.3	1,31,935
24-Dec-2025	260.9	262.85	256.2	259.65	3,374	3,05,50,489.95	69,291
26-Dec-2025	264	286.7	264	265.9	32,905	38,44,48,546.1	2,70,098
29-Dec-2025	265.9	266.85	256.35	259.45	6,338	4,25,32,326.65	92,607
30-Dec-2025	261.1	271	260.65	264.85	20,077	20,31,33,267	3,40,914
31-Dec-2025	267.6	272.5	265.5	268.4	5,092	4,63,53,670.45	84,160
01-Jan-2026	269.9	271	265	268.25	3,528	2,76,41,586.2	45,882
02-Jan-2026	270.85	275	265	272.85	4,301	5,07,26,993.75	91,930
05-Jan-2026	270	270.4	264.1	265.45	3,171	3,02,61,701.65	68,045
06-Jan-2026	267	267	260	262.25	6,491	8,40,83,320.3	2,13,484
07-Jan-2026	261.05	262	259.5	259.95	3,371	4,41,79,283.9	1,27,416
08-Jan-2026	262.55	262.55	250	250.1	6,787	5,83,03,692.05	1,24,963
09-Jan-2026	250.8	250.8	237.35	239.3	9,252	8,46,10,579.85	1,59,541
12-Jan-2026	240.1	242.8	232.5	241.6	8,464	6,09,08,108.95	1,02,958
13-Jan-2026	242.95	244.9	238.05	243.95	4,971	4,10,52,253.7	94,492
14-Jan-2026	243.35	253.2	238.8	248.65	6,301	3,50,94,411.7	72,419
16-Jan-2026	249.5	249.5	240.1	241.35	9,373	4,94,87,294.75	1,23,930

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice