Ironwood Education Share Price History

CMP as on18-Jun-21 15:29

₹ 29.25
0 0%

Open

₹ 29.25

Turnover (lac)

₹ 1

Prev. Close

₹ 29.25

Day's Vol (shares)

₹ 1

Day's Range

₹ 29.25
₹ 29.25

Ironwood Education Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 29.30 29.30 29.30 29.30 1 0 1 0 0
17-Jun-2021 29.50 29.50 28.50 29.30 5 0 125 1 -0.30
16-Jun-2021 29.50 29.50 29.50 29.50 1 0 5 0 0
15-Jun-2021 28.90 29 27 29 9 0 144 2 0.15
14-Jun-2021 28.50 28.50 28.30 28.30 8 0 155 0.25 -0.30
11-Jun-2021 29.70 29.70 29.70 29.70 4 0 81 0 0
10-Jun-2021 31.10 31.30 28.80 31.30 5 0 107 2.50 0.20
09-Jun-2021 29.80 30.40 29 30.20 6 0.01 252 1.40 0.35
08-Jun-2021 30.40 30.40 30.40 30.40 1 0 1 0 0
07-Jun-2021 30 30 30 30 2 0 6 0 0
04-Jun-2021 28.60 30 28.60 29 5 0 132 1.40 0.40
03-Jun-2021 30 30 29.50 29.50 2 0 106 0.50 -0.50
02-Jun-2021 31.20 31.20 29 30.50 10 0.01 372 2.15 -0.60
01-Jun-2021 30.50 30.50 30.50 30.50 1 0 4 0 0
31-May-2021 31 31.30 30 30 7 0.02 747 1.25 -1
28-May-2021 30.80 31.30 30.50 31.30 7 0.01 224 0.75 0.50
27-May-2021 31.30 31.30 30.50 30.50 7 0.01 287 0.75 -0.80
25-May-2021 32 32 31 31.30 7 0.03 985 1 -0.70
24-May-2021 33.10 33.30 32.50 32.50 5 0 132 0.75 -0.60
21-May-2021 33.50 33.60 32.50 32.50 13 0.06 1,734 1.10 -1
20-May-2021 32.50 33.30 32.50 33.20 4 0.02 653 0.75 0.65
19-May-2021 33 33.40 31.70 31.70 4 0.03 1,033 1.70 -1.30
18-May-2021 32.50 32.50 32 32.10 9 0.01 287 0.50 -0.40
Open ZERO Brokerage Demat Account