Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 53 | 53 | 46.5 | 47.57 | 150 | 4,04,120 | 7,098 |
18-Aug-2026 | 48 | 50.8 | 46.8 | 49.23 | 81 | 2,75,138 | 5,192 |
19-Aug-2026 | 52.9 | 52.9 | 47.51 | 50.6 | 95 | 10,99,043 | 17,292 |
20-Aug-2026 | 50 | 52.75 | 48.06 | 51.51 | 43 | 1,92,509 | 3,641 |
21-Aug-2026 | 52 | 52.8 | 49.01 | 49.25 | 35 | 1,23,939 | 1,349 |
24-Aug-2026 | 50.99 | 50.99 | 48.75 | 50.03 | 35 | 2,51,174 | 4,783 |
25-Aug-2026 | 50.74 | 50.74 | 48.51 | 48.51 | 11 | 50,932 | 1,031 |
26-Aug-2026 | 48.76 | 55.5 | 48.75 | 50 | 134 | 68,30,689 | 1,10,588 |
27-Aug-2026 | 52.5 | 52.5 | 48.6 | 48.63 | 87 | 28,43,725 | 54,965 |
28-Aug-2026 | 49.2 | 52.2 | 47.3 | 47.63 | 94 | 21,28,874 | 34,261 |
31-Aug-2026 | 48.5 | 48.5 | 47.9 | 48.3 | 19 | 78,222 | 1,612 |
01-Sep-2026 | 48.5 | 49.5 | 47.1 | 48.7 | 24 | 3,18,196 | 6,488 |
02-Sep-2026 | 49 | 49 | 46 | 47.34 | 53 | 4,04,511 | 5,824 |
03-Sep-2026 | 47.4 | 49.24 | 47 | 49.05 | 22 | 2,45,364 | 4,851 |
04-Sep-2026 | 49.99 | 49.99 | 48.06 | 49.1 | 17 | 1,60,382 | 3,259 |
07-Sep-2026 | 49.1 | 50.5 | 48.01 | 48.3 | 21 | 57,914 | 1,168 |
08-Sep-2026 | 47.1 | 48.51 | 47 | 47.55 | 26 | 1,39,188 | 2,387 |
09-Sep-2026 | 44.2 | 49.25 | 44.2 | 46 | 53 | 4,17,890 | 7,467 |
10-Sep-2026 | 46.09 | 47.5 | 46 | 46.01 | 26 | 1,43,256 | 2,948 |
11-Sep-2026 | 45.78 | 48.5 | 45.61 | 48.19 | 28 | 1,72,150 | 3,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
