Ironwood Educa

Ironwood Education Ltd Historical Data

NSEBSE

₹42.54

(-4.98%)

Nov 4, 2025|09:17:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	44.4	44.4	41	43.98	913	1,07,62,668	1,80,380
07-Oct-2025	46.9	47.9	41.36	43.63	507	37,42,848	51,588
08-Oct-2025	44.48	44.48	41	41.99	201	12,65,309	19,639
09-Oct-2025	40.1	40.77	38.1	38.97	305	27,66,601	39,354
10-Oct-2025	37.25	42.4	37.25	38.7	188	9,68,807	17,585
13-Oct-2025	41.99	42.57	40	42.57	140	8,19,319	15,751
14-Oct-2025	46.6	46.82	45	46.04	464	37,33,284	57,291
15-Oct-2025	49.5	49.5	46.56	48.54	396	20,06,507	25,290
16-Oct-2025	50.75	50.75	44.69	46.05	245	14,19,386	20,073
17-Oct-2025	46.48	46.48	43.1	43.52	215	9,07,335	12,724
20-Oct-2025	44	44	41.55	42.27	86	2,90,413	4,764
21-Oct-2025	43.15	44.99	43	43.7	58	79,447	1,686
23-Oct-2025	44.57	45.88	42.01	42.54	91	3,05,988	7,035
24-Oct-2025	42.33	44.5	42.2	43.57	70	3,23,328	7,318
27-Oct-2025	44.65	45.74	43.05	44.53	71	2,47,364	5,560
28-Oct-2025	44.53	44.6	42.55	43.31	55	3,96,584	8,961
29-Oct-2025	44	44.25	41.15	41.84	80	2,95,572	7,099
30-Oct-2025	42.68	43	41.1	41.1	47	1,11,864	2,663
31-Oct-2025	41.1	43.15	41	43.15	79	4,22,988	9,938
03-Nov-2025	45.3	45.3	41.7	44.77	78	5,26,294	11,769

Ironwood Educa: Related NEWS

No Record Found

Invest wise with Expert advice