Ironwood Education Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-Jun-2021 | 29.30 | 29.30 | 29.30 | 29.30 | 1 | 0 | 1 | 0 | 0 |
| 17-Jun-2021 | 29.50 | 29.50 | 28.50 | 29.30 | 5 | 0 | 125 | 1 | -0.30 |
| 16-Jun-2021 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | 0 | 5 | 0 | 0 |
| 15-Jun-2021 | 28.90 | 29 | 27 | 29 | 9 | 0 | 144 | 2 | 0.15 |
| 14-Jun-2021 | 28.50 | 28.50 | 28.30 | 28.30 | 8 | 0 | 155 | 0.25 | -0.30 |
| 11-Jun-2021 | 29.70 | 29.70 | 29.70 | 29.70 | 4 | 0 | 81 | 0 | 0 |
| 10-Jun-2021 | 31.10 | 31.30 | 28.80 | 31.30 | 5 | 0 | 107 | 2.50 | 0.20 |
| 09-Jun-2021 | 29.80 | 30.40 | 29 | 30.20 | 6 | 0.01 | 252 | 1.40 | 0.35 |
| 08-Jun-2021 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 0 | 1 | 0 | 0 |
| 07-Jun-2021 | 30 | 30 | 30 | 30 | 2 | 0 | 6 | 0 | 0 |
| 04-Jun-2021 | 28.60 | 30 | 28.60 | 29 | 5 | 0 | 132 | 1.40 | 0.40 |
| 03-Jun-2021 | 30 | 30 | 29.50 | 29.50 | 2 | 0 | 106 | 0.50 | -0.50 |
| 02-Jun-2021 | 31.20 | 31.20 | 29 | 30.50 | 10 | 0.01 | 372 | 2.15 | -0.60 |
| 01-Jun-2021 | 30.50 | 30.50 | 30.50 | 30.50 | 1 | 0 | 4 | 0 | 0 |
| 31-May-2021 | 31 | 31.30 | 30 | 30 | 7 | 0.02 | 747 | 1.25 | -1 |
| 28-May-2021 | 30.80 | 31.30 | 30.50 | 31.30 | 7 | 0.01 | 224 | 0.75 | 0.50 |
| 27-May-2021 | 31.30 | 31.30 | 30.50 | 30.50 | 7 | 0.01 | 287 | 0.75 | -0.80 |
| 25-May-2021 | 32 | 32 | 31 | 31.30 | 7 | 0.03 | 985 | 1 | -0.70 |
| 24-May-2021 | 33.10 | 33.30 | 32.50 | 32.50 | 5 | 0 | 132 | 0.75 | -0.60 |
| 21-May-2021 | 33.50 | 33.60 | 32.50 | 32.50 | 13 | 0.06 | 1,734 | 1.10 | -1 |
| 20-May-2021 | 32.50 | 33.30 | 32.50 | 33.20 | 4 | 0.02 | 653 | 0.75 | 0.65 |
| 19-May-2021 | 33 | 33.40 | 31.70 | 31.70 | 4 | 0.03 | 1,033 | 1.70 | -1.30 |
| 18-May-2021 | 32.50 | 32.50 | 32 | 32.10 | 9 | 0.01 | 287 | 0.50 | -0.40 |
QuickLinks for Ironwood Education Ltd.
