iifl-logo

Ironwood Education Ltd Historical Data

46.05
(-5.13%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ironwood Education Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

34.58

38.0333.5136.1912825,77,60764,778

18-Sep-2025

35.61

37.1134.434.71351,46,2802,766

19-Sep-2025

36.69

36.6935.0135.021515,469434

22-Sep-2025

34.5

35.9934.534.68384,84,00912,842

23-Sep-2025

36.11

36.1134.234.91281,49,8154,266

24-Sep-2025

34.6

36.634.636.47609,03,77024,600

25-Sep-2025

34.85

3934.8538.345444,96,03171,379

26-Sep-2025

38

38.3436.2136.3942,0531,013

29-Sep-2025

36.12

37.935.0235.161739,9511,103

30-Sep-2025

37.95

37.9534.5535.151840,912378

01-Oct-2025

36.47

38.235.1236.7394,08,9008,277

03-Oct-2025

40.37

40.3740.3740.3733662,60,9421,50,086

06-Oct-2025

44.4

44.44143.989131,07,62,6681,80,380

07-Oct-2025

46.9

47.941.3643.6350737,42,84851,588

08-Oct-2025

44.48

44.484141.9920112,65,30919,639

09-Oct-2025

40.1

40.7738.138.9730527,66,60139,354

10-Oct-2025

37.25

42.437.2538.71889,68,80717,585

13-Oct-2025

41.99

42.574042.571408,19,31915,751

14-Oct-2025

46.6

46.824546.0446437,33,28457,291

15-Oct-2025

49.5

49.546.5648.5439620,06,50725,290

16-Oct-2025

50.75

50.7544.6946.0524514,19,38620,073

Ironwood Educa: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.