Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 50 | 54 | 45.5 | 47.58 | 70 | 5,69,801 | 10,233 |
16-Apr-2026 | 47.5 | 48.9 | 45.1 | 46.84 | 32 | 89,048 | 1,479 |
17-Apr-2026 | 44.36 | 48 | 44.36 | 46.67 | 26 | 84,518 | 1,602 |
20-Apr-2026 | 46 | 46 | 44.07 | 44.37 | 52 | 8,90,463 | 15,185 |
21-Apr-2026 | 45 | 45 | 42.05 | 44 | 34 | 95,022 | 1,887 |
22-Apr-2026 | 45.98 | 45.98 | 44.15 | 44.78 | 28 | 68,018 | 1,285 |
23-Apr-2026 | 44.78 | 45 | 43.95 | 43.95 | 11 | 16,878 | 344 |
24-Apr-2026 | 43.95 | 44.99 | 41.5 | 44.32 | 42 | 1,92,276 | 3,655 |
27-Apr-2026 | 49.99 | 49.99 | 42.25 | 42.25 | 13 | 24,080 | 513 |
28-Apr-2026 | 43.1 | 44.98 | 43 | 43.34 | 23 | 73,856 | 1,355 |
29-Apr-2026 | 43.3 | 45.3 | 42.56 | 44.02 | 37 | 1,91,220 | 3,606 |
30-Apr-2026 | 42.4 | 46 | 42.4 | 45.04 | 19 | 1,54,224 | 2,411 |
04-May-2026 | 44 | 45.99 | 42 | 42.24 | 63 | 3,00,019 | 4,925 |
05-May-2026 | 42.24 | 43.5 | 42.24 | 42.71 | 11 | 98,385 | 2,267 |
06-May-2026 | 42.75 | 44.7 | 42.02 | 42.38 | 60 | 4,56,845 | 7,182 |
07-May-2026 | 42.4 | 46 | 42.39 | 45.78 | 46 | 3,88,481 | 8,489 |
08-May-2026 | 45.5 | 45.5 | 41.26 | 43.42 | 37 | 1,82,462 | 3,625 |
11-May-2026 | 43.21 | 43.21 | 41.63 | 41.77 | 18 | 44,117 | 945 |
12-May-2026 | 41.77 | 46.9 | 41.77 | 42.23 | 23 | 2,07,831 | 3,432 |
13-May-2026 | 45 | 45 | 42.02 | 43 | 8 | 10,218 | 236 |
14-May-2026 | 43 | 44.89 | 41.1 | 41.55 | 41 | 1,59,816 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
