Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 38 | 41.98 | 38 | 41.84 | 33 | 1,83,621 | 3,234 |
27-Mar-2026 | 41.84 | 44.8 | 40 | 40.5 | 34 | 2,47,495 | 4,384 |
30-Mar-2026 | 40 | 43.8 | 38.5 | 38.51 | 43 | 1,97,907 | 3,712 |
01-Apr-2026 | 42 | 42 | 41.9 | 41.9 | 22 | 18,378 | 436 |
02-Apr-2026 | 40 | 41.9 | 39.26 | 39.81 | 39 | 1,01,204 | 1,820 |
06-Apr-2026 | 40.61 | 42.3 | 39.32 | 40 | 51 | 3,01,095 | 6,305 |
07-Apr-2026 | 40.8 | 44 | 38.9 | 43.43 | 62 | 12,76,591 | 30,061 |
08-Apr-2026 | 43.43 | 45 | 42.55 | 43.06 | 42 | 3,27,713 | 6,918 |
09-Apr-2026 | 43.06 | 44.95 | 42.27 | 43 | 41 | 6,03,947 | 12,443 |
10-Apr-2026 | 44 | 50 | 44 | 47.7 | 63 | 6,27,860 | 11,269 |
13-Apr-2026 | 46.93 | 47.59 | 42.76 | 45.6 | 33 | 1,17,744 | 2,005 |
15-Apr-2026 | 50 | 54 | 45.5 | 47.58 | 70 | 5,69,801 | 10,233 |
16-Apr-2026 | 47.5 | 48.9 | 45.1 | 46.84 | 32 | 89,048 | 1,479 |
17-Apr-2026 | 44.36 | 48 | 44.36 | 46.67 | 26 | 84,518 | 1,602 |
20-Apr-2026 | 46 | 46 | 44.07 | 44.37 | 52 | 8,90,463 | 15,185 |
21-Apr-2026 | 45 | 45 | 42.05 | 44 | 34 | 95,022 | 1,887 |
22-Apr-2026 | 45.98 | 45.98 | 44.15 | 44.78 | 28 | 68,018 | 1,285 |
23-Apr-2026 | 44.78 | 45 | 43.95 | 43.95 | 11 | 16,878 | 344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
