Ironwood Educa

Ironwood Education Ltd Historical Data

NSEBSE

₹46.05

(-5.13%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	34.58	38.03	33.51	36.19	128	25,77,607	64,778
18-Sep-2025	35.61	37.11	34.4	34.71	35	1,46,280	2,766
19-Sep-2025	36.69	36.69	35.01	35.02	15	15,469	434
22-Sep-2025	34.5	35.99	34.5	34.68	38	4,84,009	12,842
23-Sep-2025	36.11	36.11	34.2	34.91	28	1,49,815	4,266
24-Sep-2025	34.6	36.6	34.6	36.47	60	9,03,770	24,600
25-Sep-2025	34.85	39	34.85	38.34	54	44,96,031	71,379
26-Sep-2025	38	38.34	36.21	36.3	9	42,053	1,013
29-Sep-2025	36.12	37.9	35.02	35.16	17	39,951	1,103
30-Sep-2025	37.95	37.95	34.55	35.15	18	40,912	378
01-Oct-2025	36.47	38.2	35.12	36.7	39	4,08,900	8,277
03-Oct-2025	40.37	40.37	40.37	40.37	336	62,60,942	1,50,086
06-Oct-2025	44.4	44.4	41	43.98	913	1,07,62,668	1,80,380
07-Oct-2025	46.9	47.9	41.36	43.63	507	37,42,848	51,588
08-Oct-2025	44.48	44.48	41	41.99	201	12,65,309	19,639
09-Oct-2025	40.1	40.77	38.1	38.97	305	27,66,601	39,354
10-Oct-2025	37.25	42.4	37.25	38.7	188	9,68,807	17,585
13-Oct-2025	41.99	42.57	40	42.57	140	8,19,319	15,751
14-Oct-2025	46.6	46.82	45	46.04	464	37,33,284	57,291
15-Oct-2025	49.5	49.5	46.56	48.54	396	20,06,507	25,290
16-Oct-2025	50.75	50.75	44.69	46.05	245	14,19,386	20,073

Ironwood Educa: Related NEWS

No Record Found

Invest wise with Expert advice