Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 39.1 | 43 | 39.1 | 40.36 | 27 | 1,50,179 | 3,105 |
14-Aug-2025 | 38.67 | 42.99 | 38.67 | 42 | 18 | 66,999 | 774 |
18-Aug-2025 | 45.3 | 45.3 | 38.5 | 40.1 | 10 | 53,481 | 1,275 |
19-Aug-2025 | 40.1 | 43.3 | 40.1 | 43.3 | 10 | 62,431 | 1,394 |
20-Aug-2025 | 46 | 46 | 40.01 | 40.85 | 25 | 78,805 | 1,139 |
21-Aug-2025 | 40.99 | 40.99 | 40 | 40.55 | 19 | 94,494 | 1,835 |
22-Aug-2025 | 41.85 | 41.98 | 40 | 41.85 | 27 | 96,848 | 2,323 |
25-Aug-2025 | 41.85 | 44 | 40.05 | 41.26 | 23 | 2,33,262 | 5,575 |
26-Aug-2025 | 44.22 | 44.22 | 40.12 | 42.45 | 24 | 1,26,007 | 2,112 |
28-Aug-2025 | 42.45 | 42.45 | 40.3 | 41.8 | 14 | 67,250 | 1,458 |
29-Aug-2025 | 38.21 | 43.5 | 38.21 | 39.25 | 14 | 66,038 | 836 |
01-Sep-2025 | 39.25 | 41.4 | 39.25 | 40.5 | 22 | 83,286 | 1,573 |
02-Sep-2025 | 40.5 | 40.7 | 38.49 | 40.39 | 26 | 2,65,354 | 5,834 |
03-Sep-2025 | 41.2 | 41.4 | 40.99 | 41 | 6 | 81,913 | 1,995 |
04-Sep-2025 | 41.6 | 41.6 | 36.9 | 37.82 | 197 | 40,87,620 | 92,649 |
05-Sep-2025 | 39.99 | 39.99 | 37.85 | 39.66 | 66 | 3,84,279 | 7,081 |
08-Sep-2025 | 38.5 | 38.5 | 36.55 | 36.61 | 148 | 14,35,969 | 28,905 |
09-Sep-2025 | 37.2 | 37.2 | 35.05 | 35.85 | 46 | 1,64,874 | 4,384 |
10-Sep-2025 | 34 | 34.85 | 32.27 | 32.89 | 247 | 16,93,308 | 39,206 |
11-Sep-2025 | 33.85 | 36 | 32.5 | 35.53 | 90 | 7,34,503 | 17,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.