Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 44 | 44 | 41.55 | 42.27 | 86 | 2,90,413 | 4,764 |
21-Oct-2025 | 43.15 | 44.99 | 43 | 43.7 | 58 | 79,447 | 1,686 |
23-Oct-2025 | 44.57 | 45.88 | 42.01 | 42.54 | 91 | 3,05,988 | 7,035 |
24-Oct-2025 | 42.33 | 44.5 | 42.2 | 43.57 | 70 | 3,23,328 | 7,318 |
27-Oct-2025 | 44.65 | 45.74 | 43.05 | 44.53 | 71 | 2,47,364 | 5,560 |
28-Oct-2025 | 44.53 | 44.6 | 42.55 | 43.31 | 55 | 3,96,584 | 8,961 |
29-Oct-2025 | 44 | 44.25 | 41.15 | 41.84 | 80 | 2,95,572 | 7,099 |
30-Oct-2025 | 42.68 | 43 | 41.1 | 41.1 | 47 | 1,11,864 | 2,663 |
31-Oct-2025 | 41.1 | 43.15 | 41 | 43.15 | 79 | 4,22,988 | 9,938 |
03-Nov-2025 | 45.3 | 45.3 | 41.7 | 44.77 | 78 | 5,26,294 | 11,769 |
04-Nov-2025 | 42.54 | 46.8 | 42.54 | 46.4 | 107 | 30,94,810 | 69,352 |
06-Nov-2025 | 44.1 | 47.05 | 44.1 | 45.52 | 82 | 10,41,983 | 22,650 |
07-Nov-2025 | 47.48 | 47.48 | 44 | 45.87 | 68 | 2,88,435 | 6,384 |
10-Nov-2025 | 45 | 46 | 44.3 | 44.37 | 52 | 2,81,011 | 6,309 |
11-Nov-2025 | 44.37 | 45.99 | 42.2 | 44.21 | 62 | 13,22,343 | 29,740 |
12-Nov-2025 | 45.25 | 46 | 44.03 | 45 | 66 | 12,42,380 | 27,438 |
13-Nov-2025 | 45 | 46.55 | 43.16 | 43.42 | 61 | 2,12,554 | 4,778 |
14-Nov-2025 | 43 | 45.59 | 41.25 | 45.45 | 114 | 18,03,724 | 40,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.