Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 49.45 | 52.5 | 48.1 | 48.51 | 59 | 9,06,969 | 16,842 |
02-Feb-2026 | 51.85 | 53.35 | 49.1 | 50.1 | 109 | 20,35,556 | 34,306 |
03-Feb-2026 | 51 | 52.25 | 49.25 | 52.25 | 16 | 55,694 | 1,128 |
04-Feb-2026 | 52.25 | 52.25 | 49.06 | 51.76 | 69 | 7,08,758 | 9,814 |
05-Feb-2026 | 52 | 55.5 | 50 | 51.86 | 85 | 5,70,621 | 10,047 |
06-Feb-2026 | 51.25 | 51.25 | 48.55 | 49.71 | 53 | 1,80,434 | 2,222 |
09-Feb-2026 | 50 | 52.5 | 48.5 | 51.9 | 52 | 6,44,048 | 11,584 |
10-Feb-2026 | 51.45 | 51.45 | 49.75 | 49.84 | 50 | 1,81,814 | 2,872 |
11-Feb-2026 | 49.6 | 53.27 | 49.6 | 50.99 | 43 | 15,26,471 | 28,038 |
12-Feb-2026 | 49.11 | 50.85 | 49.11 | 49.57 | 45 | 2,67,728 | 3,996 |
13-Feb-2026 | 51.5 | 52.5 | 49.25 | 50.47 | 58 | 3,43,298 | 5,924 |
16-Feb-2026 | 51.45 | 54.9 | 49 | 51.86 | 171 | 24,78,665 | 44,061 |
17-Feb-2026 | 56.86 | 56.86 | 48.9 | 50.08 | 147 | 11,15,221 | 14,020 |
18-Feb-2026 | 50.2 | 50.2 | 47.55 | 49.39 | 63 | 5,08,577 | 8,700 |
19-Feb-2026 | 49.01 | 51.45 | 47.95 | 48.7 | 48 | 3,14,689 | 4,530 |
20-Feb-2026 | 50.5 | 52.95 | 49.25 | 50.68 | 37 | 2,43,087 | 4,304 |
23-Feb-2026 | 49.35 | 51 | 49 | 49.48 | 43 | 5,22,974 | 8,215 |
24-Feb-2026 | 50.7 | 50.7 | 47.6 | 47.99 | 77 | 5,37,041 | 6,683 |
25-Feb-2026 | 48.22 | 49.7 | 48 | 48.47 | 33 | 2,09,088 | 3,784 |
26-Feb-2026 | 45 | 50.5 | 45 | 48.52 | 34 | 1,49,289 | 2,803 |
27-Feb-2026 | 49.7 | 50 | 48.02 | 48.14 | 15 | 40,082 | 683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
