Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 42.07 | 45.98 | 42.07 | 43.88 | 56 | 2,26,099 | 2,534 |
25-Jul-2025 | 46.99 | 47.22 | 40 | 40.96 | 35 | 2,80,348 | 5,558 |
28-Jul-2025 | 40.85 | 41.97 | 40 | 41.97 | 7 | 13,116 | 326 |
29-Jul-2025 | 41.97 | 44 | 41 | 41.09 | 29 | 87,272 | 1,924 |
30-Jul-2025 | 40.27 | 42.1 | 40.01 | 40.01 | 20 | 63,755 | 1,309 |
31-Jul-2025 | 40.5 | 44 | 40 | 40.17 | 19 | 65,314 | 1,423 |
01-Aug-2025 | 40.09 | 42 | 40 | 40.41 | 15 | 53,535 | 803 |
04-Aug-2025 | 43 | 43 | 39.39 | 39.39 | 6 | 9,664 | 227 |
05-Aug-2025 | 39.39 | 42 | 39.39 | 39.9 | 5 | 20,113 | 504 |
06-Aug-2025 | 39.9 | 42.3 | 38 | 40.12 | 14 | 99,099 | 2,481 |
07-Aug-2025 | 39.7 | 43.99 | 39.01 | 43.24 | 24 | 1,92,539 | 4,632 |
08-Aug-2025 | 40.03 | 47 | 39.11 | 39.83 | 62 | 8,53,935 | 16,267 |
11-Aug-2025 | 43.45 | 43.45 | 39.25 | 43 | 15 | 63,480 | 1,326 |
12-Aug-2025 | 46.4 | 46.4 | 40.57 | 40.71 | 11 | 48,059 | 903 |
13-Aug-2025 | 39.1 | 43 | 39.1 | 40.36 | 27 | 1,50,179 | 3,105 |
14-Aug-2025 | 38.67 | 42.99 | 38.67 | 42 | 18 | 66,999 | 774 |
18-Aug-2025 | 45.3 | 45.3 | 38.5 | 40.1 | 10 | 53,481 | 1,275 |
19-Aug-2025 | 40.1 | 43.3 | 40.1 | 43.3 | 10 | 62,431 | 1,394 |
20-Aug-2025 | 46 | 46 | 40.01 | 40.85 | 25 | 78,805 | 1,139 |
21-Aug-2025 | 40.99 | 40.99 | 40 | 40.55 | 19 | 94,494 | 1,835 |
22-Aug-2025 | 41.85 | 41.98 | 40 | 41.85 | 27 | 96,848 | 2,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.