Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 48.73 | 49.45 | 48.1 | 48.11 | 25 | 5,28,153 | 10,972 |
05-Jan-2026 | 52.92 | 52.92 | 50 | 52.86 | 209 | 62,75,256 | 89,927 |
06-Jan-2026 | 53.12 | 54.9 | 50.15 | 50.92 | 99 | 5,85,482 | 8,605 |
07-Jan-2026 | 51.1 | 55.4 | 51.1 | 54.94 | 57 | 3,87,482 | 6,905 |
08-Jan-2026 | 56.04 | 56.04 | 50.1 | 54.76 | 156 | 11,70,785 | 16,431 |
09-Jan-2026 | 52 | 55.9 | 51.55 | 53.29 | 69 | 4,33,661 | 5,355 |
12-Jan-2026 | 52.22 | 56.75 | 52 | 53.99 | 40 | 1,88,248 | 2,158 |
13-Jan-2026 | 56.99 | 57 | 52.25 | 53.01 | 43 | 1,67,823 | 2,567 |
14-Jan-2026 | 52.02 | 53.85 | 50.52 | 52.29 | 38 | 1,91,066 | 2,443 |
16-Jan-2026 | 52.05 | 53 | 51.73 | 52.07 | 43 | 1,14,429 | 1,472 |
19-Jan-2026 | 48.6 | 51.99 | 48.6 | 49.55 | 50 | 2,71,452 | 4,434 |
20-Jan-2026 | 49.55 | 50.85 | 45 | 45.33 | 103 | 5,02,726 | 9,164 |
21-Jan-2026 | 46.24 | 47.73 | 42.61 | 45 | 73 | 3,44,235 | 6,203 |
22-Jan-2026 | 47.49 | 47.49 | 44.11 | 46.46 | 38 | 96,196 | 1,826 |
23-Jan-2026 | 47.5 | 47.5 | 43.7 | 43.88 | 38 | 65,354 | 1,015 |
27-Jan-2026 | 43.5 | 47.4 | 43 | 44.28 | 81 | 4,95,316 | 8,655 |
28-Jan-2026 | 43.26 | 46.2 | 43.26 | 45.79 | 37 | 62,249 | 1,042 |
29-Jan-2026 | 43.3 | 47.3 | 43.3 | 46 | 33 | 87,914 | 1,155 |
30-Jan-2026 | 46.99 | 50 | 45 | 49.53 | 28 | 1,77,521 | 3,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
