Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 37.5 | 37.5 | 37.43 | 37.45 | 9 | 1,46,164 | 3,902 |
23-Jun-2025 | 37.45 | 37.45 | 37.45 | 37.45 | 11 | 3,05,854 | 8,167 |
24-Jun-2025 | 44.9 | 44.9 | 40.55 | 43.14 | 216 | 17,15,247 | 32,356 |
25-Jun-2025 | 44.5 | 48.93 | 43.1 | 48.12 | 159 | 15,14,049 | 26,189 |
26-Jun-2025 | 47.07 | 52 | 47 | 50.04 | 228 | 24,09,107 | 36,543 |
27-Jun-2025 | 50.01 | 55 | 50.01 | 53.54 | 153 | 14,31,173 | 22,531 |
30-Jun-2025 | 56.4 | 56.4 | 50.06 | 53.56 | 160 | 11,97,676 | 16,260 |
01-Jul-2025 | 54 | 54 | 48.5 | 49.08 | 181 | 20,92,456 | 23,465 |
02-Jul-2025 | 49.99 | 49.99 | 47.5 | 48.48 | 55 | 5,48,571 | 9,185 |
03-Jul-2025 | 46.4 | 49.74 | 46.4 | 49 | 23 | 1,84,315 | 2,877 |
04-Jul-2025 | 48.9 | 48.9 | 47.04 | 47.05 | 17 | 56,528 | 789 |
07-Jul-2025 | 48.99 | 48.99 | 45.49 | 46.92 | 32 | 1,65,415 | 2,414 |
08-Jul-2025 | 45.1 | 47.84 | 42.23 | 42.8 | 92 | 8,85,084 | 16,618 |
09-Jul-2025 | 42.55 | 46.8 | 40.52 | 44.97 | 141 | 14,23,908 | 26,117 |
10-Jul-2025 | 42.5 | 46.99 | 42.33 | 46.05 | 57 | 2,07,309 | 1,023 |
11-Jul-2025 | 43.01 | 45.99 | 42.07 | 44.3 | 96 | 11,81,976 | 23,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.