Ironwood Educa

Ironwood Education Ltd Historical Data

NSEBSE

₹45.24

(1.87%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	45	46	44.3	44.37	52	2,81,011	6,309
11-Nov-2025	44.37	45.99	42.2	44.21	62	13,22,343	29,740
12-Nov-2025	45.25	46	44.03	45	66	12,42,380	27,438
13-Nov-2025	45	46.55	43.16	43.42	61	2,12,554	4,778
14-Nov-2025	43	45.59	41.25	45.45	114	18,03,724	40,128
17-Nov-2025	46.4	47.39	43.18	43.9	131	12,25,909	26,690
18-Nov-2025	43.2	44.99	42.2	43.06	71	4,83,333	9,486
19-Nov-2025	45.21	45.21	43.06	44.97	69	2,74,406	4,694
20-Nov-2025	44.97	46	44	45.4	35	2,31,513	3,457
21-Nov-2025	46	46	44.06	45.03	58	3,79,323	5,913
24-Nov-2025	46.99	46.99	44	44.53	97	15,25,757	30,337
25-Nov-2025	45.5	46	42.75	45.45	60	21,67,532	46,930
26-Nov-2025	47.7	47.72	44.52	47.72	60	13,96,282	28,747
27-Nov-2025	50.1	50.1	50.1	50.1	40	2,81,912	5,627
28-Nov-2025	52.6	52.6	47.6	47.83	344	1,58,54,254	2,22,545
01-Dec-2025	47.83	49.49	45.5	47.99	132	13,65,314	21,055
02-Dec-2025	49.9	49.9	45.6	46.34	106	10,55,988	19,052
03-Dec-2025	46.7	46.7	44.03	44.71	80	5,41,475	9,636
04-Dec-2025	45.2	45.2	42.75	43.21	67	4,28,028	9,123
05-Dec-2025	43.01	44.8	42	43.76	62	2,64,370	4,522
08-Dec-2025	45.9	45.9	42.66	43.38	38	1,38,815	2,339
09-Dec-2025	43	45.54	42.51	44.41	64	4,35,759	8,530
10-Dec-2025	45.24	46.63	43.18	45.24	111	9,99,031	18,870

Ironwood Educa: Related NEWS

No Record Found

Invest wise with Expert advice