iifl-logo

Ironwood Education Ltd Historical Data

44.5
(2.13%)
Oct 27, 2025|02:50:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ironwood Education Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

36.12

37.935.0235.161739,9511,103

30-Sep-2025

37.95

37.9534.5535.151840,912378

01-Oct-2025

36.47

38.235.1236.7394,08,9008,277

03-Oct-2025

40.37

40.3740.3740.3733662,60,9421,50,086

06-Oct-2025

44.4

44.44143.989131,07,62,6681,80,380

07-Oct-2025

46.9

47.941.3643.6350737,42,84851,588

08-Oct-2025

44.48

44.484141.9920112,65,30919,639

09-Oct-2025

40.1

40.7738.138.9730527,66,60139,354

10-Oct-2025

37.25

42.437.2538.71889,68,80717,585

13-Oct-2025

41.99

42.574042.571408,19,31915,751

14-Oct-2025

46.6

46.824546.0446437,33,28457,291

15-Oct-2025

49.5

49.546.5648.5439620,06,50725,290

16-Oct-2025

50.75

50.7544.6946.0524514,19,38620,073

17-Oct-2025

46.48

46.4843.143.522159,07,33512,724

20-Oct-2025

44

4441.5542.27862,90,4134,764

21-Oct-2025

43.15

44.994343.75879,4471,686

23-Oct-2025

44.57

45.8842.0142.54913,05,9887,035

24-Oct-2025

42.33

44.542.243.57703,23,3287,318

Ironwood Educa: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.