Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 50.2 | 50.2 | 47.55 | 49.39 | 63 | 5,08,577 | 8,700 |
19-Feb-2026 | 49.01 | 51.45 | 47.95 | 48.7 | 48 | 3,14,689 | 4,530 |
20-Feb-2026 | 50.5 | 52.95 | 49.25 | 50.68 | 37 | 2,43,087 | 4,304 |
23-Feb-2026 | 49.35 | 51 | 49 | 49.48 | 43 | 5,22,974 | 8,215 |
24-Feb-2026 | 50.7 | 50.7 | 47.6 | 47.99 | 77 | 5,37,041 | 6,683 |
25-Feb-2026 | 48.22 | 49.7 | 48 | 48.47 | 33 | 2,09,088 | 3,784 |
26-Feb-2026 | 45 | 50.5 | 45 | 48.52 | 34 | 1,49,289 | 2,803 |
27-Feb-2026 | 49.7 | 50 | 48.02 | 48.14 | 15 | 40,082 | 683 |
02-Mar-2026 | 47 | 48.12 | 44.5 | 46.31 | 103 | 6,69,338 | 10,532 |
04-Mar-2026 | 43.11 | 46.25 | 43.11 | 45 | 61 | 3,87,718 | 5,954 |
05-Mar-2026 | 46.95 | 47.1 | 45.5 | 45.77 | 12 | 12,999 | 180 |
06-Mar-2026 | 45.77 | 45.77 | 45 | 45.05 | 17 | 87,343 | 1,739 |
09-Mar-2026 | 44 | 45.3 | 40.55 | 45.24 | 43 | 1,27,583 | 1,811 |
10-Mar-2026 | 45.24 | 46.15 | 42.3 | 43.79 | 48 | 2,08,594 | 4,193 |
11-Mar-2026 | 42.61 | 45.8 | 42.6 | 45.39 | 30 | 84,293 | 1,355 |
12-Mar-2026 | 47.7 | 47.7 | 45.5 | 46.13 | 13 | 74,390 | 1,468 |
13-Mar-2026 | 45.5 | 46.5 | 44 | 45.47 | 41 | 2,48,092 | 3,925 |
16-Mar-2026 | 42.6 | 45 | 40 | 42.91 | 55 | 3,03,668 | 6,325 |
17-Mar-2026 | 44.62 | 44.62 | 40 | 41.16 | 99 | 3,51,188 | 6,945 |
18-Mar-2026 | 42.7 | 42.7 | 40.5 | 41.39 | 35 | 1,42,810 | 2,202 |
19-Mar-2026 | 40.56 | 42.5 | 40.01 | 41.23 | 38 | 2,55,669 | 5,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
