iifl-logo

Ironwood Education Ltd Historical Data

44.3
(-3.80%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ironwood Education Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

37.5

37.537.4337.4591,46,1643,902

23-Jun-2025

37.45

37.4537.4537.45113,05,8548,167

24-Jun-2025

44.9

44.940.5543.1421617,15,24732,356

25-Jun-2025

44.5

48.9343.148.1215915,14,04926,189

26-Jun-2025

47.07

524750.0422824,09,10736,543

27-Jun-2025

50.01

5550.0153.5415314,31,17322,531

30-Jun-2025

56.4

56.450.0653.5616011,97,67616,260

01-Jul-2025

54

5448.549.0818120,92,45623,465

02-Jul-2025

49.99

49.9947.548.48555,48,5719,185

03-Jul-2025

46.4

49.7446.449231,84,3152,877

04-Jul-2025

48.9

48.947.0447.051756,528789

07-Jul-2025

48.99

48.9945.4946.92321,65,4152,414

08-Jul-2025

45.1

47.8442.2342.8928,85,08416,618

09-Jul-2025

42.55

46.840.5244.9714114,23,90826,117

10-Jul-2025

42.5

46.9942.3346.05572,07,3091,023

11-Jul-2025

43.01

45.9942.0744.39611,81,97623,959

Ironwood Educa: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.