Ironwood Educa

Ironwood Education Ltd Historical Data

NSEBSE

₹47.72

(4.99%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	44.65	45.74	43.05	44.53	71	2,47,364	5,560
28-Oct-2025	44.53	44.6	42.55	43.31	55	3,96,584	8,961
29-Oct-2025	44	44.25	41.15	41.84	80	2,95,572	7,099
30-Oct-2025	42.68	43	41.1	41.1	47	1,11,864	2,663
31-Oct-2025	41.1	43.15	41	43.15	79	4,22,988	9,938
03-Nov-2025	45.3	45.3	41.7	44.77	78	5,26,294	11,769
04-Nov-2025	42.54	46.8	42.54	46.4	107	30,94,810	69,352
06-Nov-2025	44.1	47.05	44.1	45.52	82	10,41,983	22,650
07-Nov-2025	47.48	47.48	44	45.87	68	2,88,435	6,384
10-Nov-2025	45	46	44.3	44.37	52	2,81,011	6,309
11-Nov-2025	44.37	45.99	42.2	44.21	62	13,22,343	29,740
12-Nov-2025	45.25	46	44.03	45	66	12,42,380	27,438
13-Nov-2025	45	46.55	43.16	43.42	61	2,12,554	4,778
14-Nov-2025	43	45.59	41.25	45.45	114	18,03,724	40,128
17-Nov-2025	46.4	47.39	43.18	43.9	131	12,25,909	26,690
18-Nov-2025	43.2	44.99	42.2	43.06	71	4,83,333	9,486
19-Nov-2025	45.21	45.21	43.06	44.97	69	2,74,406	4,694
20-Nov-2025	44.97	46	44	45.4	35	2,31,513	3,457
21-Nov-2025	46	46	44.06	45.03	58	3,79,323	5,913
24-Nov-2025	46.99	46.99	44	44.53	97	15,25,757	30,337
25-Nov-2025	45.5	46	42.75	45.45	60	21,67,532	46,930
26-Nov-2025	47.7	47.72	44.52	47.72	60	13,96,282	28,747

Ironwood Educa: Related NEWS

No Record Found

Invest wise with Expert advice