Ironwood Educa

Ironwood Education Ltd Historical Data

NSEBSE

₹42.35

(-2.93%)

Oct 8, 2025|11:02:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	38.5	38.5	36.55	36.61	148	14,35,969	28,905
09-Sep-2025	37.2	37.2	35.05	35.85	46	1,64,874	4,384
10-Sep-2025	34	34.85	32.27	32.89	247	16,93,308	39,206
11-Sep-2025	33.85	36	32.5	35.53	90	7,34,503	17,549
12-Sep-2025	35.5	35.5	33.06	34.74	96	6,57,228	10,338
15-Sep-2025	35.98	35.98	33.11	33.78	75	3,17,880	6,374
16-Sep-2025	35	35.5	34	34.58	52	2,60,328	4,873
17-Sep-2025	34.58	38.03	33.51	36.19	128	25,77,607	64,778
18-Sep-2025	35.61	37.11	34.4	34.71	35	1,46,280	2,766
19-Sep-2025	36.69	36.69	35.01	35.02	15	15,469	434
22-Sep-2025	34.5	35.99	34.5	34.68	38	4,84,009	12,842
23-Sep-2025	36.11	36.11	34.2	34.91	28	1,49,815	4,266
24-Sep-2025	34.6	36.6	34.6	36.47	60	9,03,770	24,600
25-Sep-2025	34.85	39	34.85	38.34	54	44,96,031	71,379
26-Sep-2025	38	38.34	36.21	36.3	9	42,053	1,013
29-Sep-2025	36.12	37.9	35.02	35.16	17	39,951	1,103
30-Sep-2025	37.95	37.95	34.55	35.15	18	40,912	378
01-Oct-2025	36.47	38.2	35.12	36.7	39	4,08,900	8,277
03-Oct-2025	40.37	40.37	40.37	40.37	336	62,60,942	1,50,086
06-Oct-2025	44.4	44.4	41	43.98	913	1,07,62,668	1,80,380
07-Oct-2025	46.9	47.9	41.36	43.63	507	37,42,848	51,588

Ironwood Educa: Related NEWS

No Record Found

Invest wise with Expert advice