Ironwood Educa

Ironwood Education Ltd Historical Data

NSEBSE

₹40.41

(0.60%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	48.9	48.9	47.04	47.05	17	56,528	789
07-Jul-2025	48.99	48.99	45.49	46.92	32	1,65,415	2,414
08-Jul-2025	45.1	47.84	42.23	42.8	92	8,85,084	16,618
09-Jul-2025	42.55	46.8	40.52	44.97	141	14,23,908	26,117
10-Jul-2025	42.5	46.99	42.33	46.05	57	2,07,309	1,023
11-Jul-2025	43.01	45.99	42.07	44.3	96	11,81,976	23,959
14-Jul-2025	44.3	44.74	41.45	41.46	41	3,22,784	5,587
15-Jul-2025	42	44.45	40.85	42.21	54	3,04,851	5,573
16-Jul-2025	42.21	42.69	40.25	41.37	44	3,09,518	5,606
17-Jul-2025	41.37	41.37	41.01	41.01	13	1,22,703	2,978
18-Jul-2025	43.9	43.9	40.75	41	26	93,459	1,820
21-Jul-2025	42	43.43	38.01	42.34	65	17,13,574	37,641
22-Jul-2025	42.34	44	42.34	44	13	49,098	1,123
23-Jul-2025	45.8	45.8	41.51	41.87	21	44,239	925
24-Jul-2025	42.07	45.98	42.07	43.88	56	2,26,099	2,534
25-Jul-2025	46.99	47.22	40	40.96	35	2,80,348	5,558
28-Jul-2025	40.85	41.97	40	41.97	7	13,116	326
29-Jul-2025	41.97	44	41	41.09	29	87,272	1,924
30-Jul-2025	40.27	42.1	40.01	40.01	20	63,755	1,309
31-Jul-2025	40.5	44	40	40.17	19	65,314	1,423
01-Aug-2025	40.09	42	40	40.41	15	53,535	803

Ironwood Educa: Related NEWS

No Record Found

Invest wise with Expert advice