Ironwood Educa

Ironwood Education Ltd Historical Data

NSEBSE

₹48.11

(-1.27%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	46.7	46.7	44.03	44.71	80	5,41,475	9,636
04-Dec-2025	45.2	45.2	42.75	43.21	67	4,28,028	9,123
05-Dec-2025	43.01	44.8	42	43.76	62	2,64,370	4,522
08-Dec-2025	45.9	45.9	42.66	43.38	38	1,38,815	2,339
09-Dec-2025	43	45.54	42.51	44.41	64	4,35,759	8,530
10-Dec-2025	45.24	46.63	43.18	45.24	111	9,99,031	18,870
11-Dec-2025	47.39	47.5	45	47.47	57	3,57,519	6,672
12-Dec-2025	49.18	49.44	46.5	48.15	44	1,79,898	2,582
15-Dec-2025	49.11	50.4	46.72	50.02	109	10,22,196	18,322
16-Dec-2025	50.02	50.34	48.3	49.61	79	3,71,758	5,135
17-Dec-2025	49.61	49.61	46.21	47.75	56	2,50,970	3,599
18-Dec-2025	47	47	45.5	46.77	39	4,49,547	9,470
19-Dec-2025	45	47.89	45	46.23	58	3,71,780	6,575
22-Dec-2025	50	50.25	46.7	46.93	71	4,72,350	8,378
23-Dec-2025	46.93	51.62	46.93	51.57	222	77,01,565	1,25,974
24-Dec-2025	54.97	54.97	48.55	50.96	161	23,34,960	34,347
26-Dec-2025	50.99	50.99	48.6	49.93	64	3,42,802	5,695
29-Dec-2025	49.69	50.15	47	47.19	90	6,80,906	11,313
30-Dec-2025	48.13	48.13	45.6	46.99	62	2,32,110	4,684
31-Dec-2025	46.99	49	46.3	48	51	3,57,779	6,923
01-Jan-2026	49.5	49.74	45.05	48.73	48	4,14,027	6,484
02-Jan-2026	48.73	49.45	48.1	48.11	25	5,28,153	10,972

Ironwood Educa: Related NEWS

No Record Found

Invest wise with Expert advice