Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 36.12 | 37.9 | 35.02 | 35.16 | 17 | 39,951 | 1,103 |
30-Sep-2025 | 37.95 | 37.95 | 34.55 | 35.15 | 18 | 40,912 | 378 |
01-Oct-2025 | 36.47 | 38.2 | 35.12 | 36.7 | 39 | 4,08,900 | 8,277 |
03-Oct-2025 | 40.37 | 40.37 | 40.37 | 40.37 | 336 | 62,60,942 | 1,50,086 |
06-Oct-2025 | 44.4 | 44.4 | 41 | 43.98 | 913 | 1,07,62,668 | 1,80,380 |
07-Oct-2025 | 46.9 | 47.9 | 41.36 | 43.63 | 507 | 37,42,848 | 51,588 |
08-Oct-2025 | 44.48 | 44.48 | 41 | 41.99 | 201 | 12,65,309 | 19,639 |
09-Oct-2025 | 40.1 | 40.77 | 38.1 | 38.97 | 305 | 27,66,601 | 39,354 |
10-Oct-2025 | 37.25 | 42.4 | 37.25 | 38.7 | 188 | 9,68,807 | 17,585 |
13-Oct-2025 | 41.99 | 42.57 | 40 | 42.57 | 140 | 8,19,319 | 15,751 |
14-Oct-2025 | 46.6 | 46.82 | 45 | 46.04 | 464 | 37,33,284 | 57,291 |
15-Oct-2025 | 49.5 | 49.5 | 46.56 | 48.54 | 396 | 20,06,507 | 25,290 |
16-Oct-2025 | 50.75 | 50.75 | 44.69 | 46.05 | 245 | 14,19,386 | 20,073 |
17-Oct-2025 | 46.48 | 46.48 | 43.1 | 43.52 | 215 | 9,07,335 | 12,724 |
20-Oct-2025 | 44 | 44 | 41.55 | 42.27 | 86 | 2,90,413 | 4,764 |
21-Oct-2025 | 43.15 | 44.99 | 43 | 43.7 | 58 | 79,447 | 1,686 |
23-Oct-2025 | 44.57 | 45.88 | 42.01 | 42.54 | 91 | 3,05,988 | 7,035 |
24-Oct-2025 | 42.33 | 44.5 | 42.2 | 43.57 | 70 | 3,23,328 | 7,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.