Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,555 | 1,574.5 | 1,548.3 | 1,550.3 | 2,104 | 2,08,76,941.4 | 7,753 |
30-Sep-2025 | 1,649 | 1,695 | 1,560 | 1,588.2 | 18,963 | 27,78,25,992.2 | 40,245 |
01-Oct-2025 | 1,594 | 1,640.7 | 1,580.1 | 1,633.2 | 8,576 | 12,75,08,244.6 | 48,112 |
03-Oct-2025 | 1,633.8 | 1,668 | 1,624.3 | 1,662.8 | 8,618 | 18,82,25,687.6 | 86,213 |
06-Oct-2025 | 1,671.1 | 1,706.9 | 1,662.8 | 1,697 | 6,104 | 7,50,62,382.9 | 20,453 |
07-Oct-2025 | 1,699 | 1,704.9 | 1,672.7 | 1,685 | 4,217 | 4,36,28,125.3 | 12,477 |
08-Oct-2025 | 1,689.9 | 1,689.9 | 1,650 | 1,658.2 | 3,475 | 3,22,90,166.7 | 11,751 |
09-Oct-2025 | 1,651 | 1,681 | 1,649.3 | 1,677.4 | 2,898 | 2,90,87,234.8 | 10,599 |
10-Oct-2025 | 1,678.6 | 1,690 | 1,670 | 1,684.8 | 2,839 | 11,77,60,877.1 | 64,122 |
13-Oct-2025 | 1,679.9 | 1,680.4 | 1,661.4 | 1,673.6 | 2,857 | 2,26,13,344.4 | 5,527 |
14-Oct-2025 | 1,685.5 | 1,685.5 | 1,652.4 | 1,673.2 | 3,698 | 7,36,88,291.7 | 34,928 |
15-Oct-2025 | 1,681.7 | 1,681.7 | 1,648.3 | 1,652.6 | 2,478 | 1,65,47,990.6 | 4,933 |
16-Oct-2025 | 1,652.6 | 1,679.6 | 1,652.6 | 1,669.8 | 3,569 | 1,98,41,092.4 | 5,183 |
17-Oct-2025 | 1,675.9 | 1,679.5 | 1,646 | 1,650 | 1,812 | 1,28,05,665.4 | 3,945 |
20-Oct-2025 | 1,658.8 | 1,658.8 | 1,626.2 | 1,634 | 1,535 | 1,07,93,821.8 | 3,382 |
21-Oct-2025 | 1,638.3 | 1,668 | 1,632 | 1,661.4 | 827 | 97,54,155.6 | 4,110 |
23-Oct-2025 | 1,661.3 | 1,661.3 | 1,630 | 1,637 | 2,611 | 3,17,99,357.9 | 11,603 |
24-Oct-2025 | 1,636.2 | 1,645.8 | 1,617 | 1,621.2 | 1,501 | 1,08,32,096.6 | 4,089 |
27-Oct-2025 | 1,622.9 | 1,624 | 1,581.3 | 1,584.4 | 4,580 | 4,27,88,158.3 | 17,900 |
28-Oct-2025 | 1,586.4 | 1,625 | 1,545 | 1,549.8 | 5,517 | 7,23,67,671 | 30,845 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
