Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,689.1 | 1,699.6 | 1,652.5 | 1,672.5 | 7,401 | 5,50,46,621.3 | 11,078 |
04-Nov-2025 | 1,674 | 1,692.3 | 1,642.3 | 1,651.7 | 4,554 | 4,05,06,485.4 | 12,108 |
06-Nov-2025 | 1,651.7 | 1,658.8 | 1,583 | 1,594.1 | 5,686 | 12,96,13,347.2 | 65,208 |
07-Nov-2025 | 1,580 | 1,651 | 1,580 | 1,602 | 3,292 | 4,11,07,900.8 | 12,718 |
10-Nov-2025 | 1,602 | 1,609.4 | 1,586 | 1,597.3 | 1,831 | 1,71,52,730.9 | 4,449 |
11-Nov-2025 | 1,597 | 1,603.6 | 1,575.8 | 1,593.2 | 3,592 | 2,23,68,006.7 | 7,469 |
12-Nov-2025 | 1,593.7 | 1,628.8 | 1,593.7 | 1,618.6 | 1,946 | 1,68,48,179.2 | 5,466 |
13-Nov-2025 | 1,628 | 1,648.9 | 1,613.8 | 1,620.8 | 7,460 | 4,40,24,172.9 | 11,446 |
14-Nov-2025 | 1,600 | 1,660 | 1,556.4 | 1,586.1 | 2,613 | 2,42,92,753.3 | 7,293 |
17-Nov-2025 | 1,594 | 1,643.7 | 1,593.1 | 1,624.9 | 6,140 | 6,77,17,701.4 | 13,044 |
18-Nov-2025 | 1,620 | 1,621.5 | 1,562 | 1,570.3 | 7,933 | 6,96,25,840.1 | 24,012 |
19-Nov-2025 | 1,570.3 | 1,576.2 | 1,527 | 1,531.9 | 9,290 | 7,58,83,501.4 | 28,765 |
20-Nov-2025 | 1,535 | 1,554 | 1,522 | 1,528.9 | 10,534 | 10,46,89,050.1 | 52,990 |
21-Nov-2025 | 1,526 | 1,534.4 | 1,519.9 | 1,520.3 | 5,510 | 20,50,96,638.6 | 1,26,316 |
24-Nov-2025 | 1,527.6 | 1,597.6 | 1,527.6 | 1,582.6 | 13,501 | 12,32,78,985.8 | 22,381 |
25-Nov-2025 | 1,582.6 | 1,584 | 1,556.6 | 1,564.3 | 4,439 | 19,36,03,578.5 | 1,10,978 |
26-Nov-2025 | 1,564 | 1,596 | 1,563.9 | 1,575.9 | 2,086 | 1,60,88,007.9 | 3,794 |
27-Nov-2025 | 1,577 | 1,595 | 1,561.3 | 1,568.7 | 3,729 | 3,35,53,072.4 | 12,573 |
28-Nov-2025 | 1,568.7 | 1,577.2 | 1,550.6 | 1,555.6 | 6,039 | 5,02,64,369.2 | 23,176 |
01-Dec-2025 | 1,559.9 | 1,578.4 | 1,553.8 | 1,560.7 | 2,667 | 1,31,31,933.3 | 3,726 |
02-Dec-2025 | 1,550.2 | 1,583.4 | 1,550.2 | 1,576.7 | 4,229 | 2,25,96,232.4 | 9,299 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
