GRINDWELL Historical Share Price Data

Grindwell Norton Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	1932	1988.1	1925.05	1935.65	8975	67500189.8	15252	63.05	3.65
27-Mar-2024	1939	1967.25	1895.55	1930.4	8796	79639911.55	21851	71.70	-8.60
28-Mar-2024	1930	1938.95	1888.8	1900.95	5632	92913333.1	33509	50.15	-29.05
01-Apr-2024	1919	1957.95	1910.35	1948.8	14038	90628474.15	29724	47.60	29.80
02-Apr-2024	1954	2029.95	1944.05	2020.9	8853	162714392.2	65329	85.90	66.90
03-Apr-2024	2025	2047.95	1998	2035.7	6793	80189964.1	19545	49.95	10.70
04-Apr-2024	2043.35	2065.6	2012	2037.25	6017	53982297.2	15036	53.60	-6.10
05-Apr-2024	2037.25	2080	1976.15	2067.75	5581	289792454.7	126851	103.85	30.50
08-Apr-2024	2067.75	2084	2044.05	2069.1	5715	60352990.15	20898	39.95	1.35
09-Apr-2024	2070	2086.95	2052	2072.15	5874	450500787.5	191800	34.95	2.15
10-Apr-2024	2082.55	2093.9	2049.8	2072.8	3931	77470661.2	28638	44.10	-9.75
12-Apr-2024	2072	2096.45	2052.5	2070.8	6390	117466593.65	43714	43.95	-1.20
15-Apr-2024	2057	2151.2	2035.05	2137.15	11619	171914926.4	81562	116.15	80.15
16-Apr-2024	2115	2136.1	2071	2077.4	5816	59270323.85	14607	65.10	-37.60
18-Apr-2024	2090.15	2090.15	2012.5	2034.35	8793	117815911.5	40360	77.65	-55.80
19-Apr-2024	2034.35	2063.45	2011.7	2041.3	7140	158151673.5	66646	51.75	6.95
22-Apr-2024	2045	2062.95	2040	2048.35	3462	22251342.95	6639	22.95	3.35
23-Apr-2024	2060.9	2074	2045.1	2062.5	3199	23164566.9	5611	28.90	1.60
24-Apr-2024	2075.15	2120.75	2070	2103.05	4426	38760257.75	9780	50.75	27.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.