
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 183.25 | 188.15 | 182.2 | 183.7 | 4565 | 22651418.3 | 57863 | 5.95 | 0.45 |
30-Aug-2023 | 185.5 | 186.7 | 182.9 | 185.15 | 2556 | 11095503.75 | 30644 | 3.80 | -0.35 |
31-Aug-2023 | 186.75 | 187.4 | 181.8 | 182.35 | 2765 | 12054739.9 | 32834 | 5.60 | -4.40 |
01-Sep-2023 | 182.9 | 184.7 | 182.15 | 183.65 | 1729 | 6708423.45 | 19697 | 2.55 | 0.75 |
04-Sep-2023 | 184.45 | 185.95 | 176.3 | 178.75 | 4292 | 18785361.35 | 59480 | 9.65 | -5.70 |
05-Sep-2023 | 178.75 | 181.8 | 177.8 | 179.65 | 3579 | 31030532.7 | 114662 | 4.00 | 0.90 |
06-Sep-2023 | 179.5 | 212.5 | 178.05 | 210.5 | 26962 | 438326417.15 | 580119 | 34.45 | 31.00 |
07-Sep-2023 | 213 | 230.4 | 212 | 222.55 | 30173 | 466908679.85 | 573546 | 18.40 | 9.55 |
08-Sep-2023 | 227.55 | 230 | 216 | 218.3 | 10030 | 96713889.35 | 155733 | 14.00 | -9.25 |
11-Sep-2023 | 220 | 224 | 215 | 217.1 | 5967 | 40417975.55 | 87447 | 9.00 | -2.90 |
12-Sep-2023 | 217.15 | 218.5 | 193.35 | 199.05 | 10393 | 66618081.65 | 167194 | 25.15 | -18.10 |
13-Sep-2023 | 199.05 | 204.95 | 195 | 198.05 | 5687 | 29976245.6 | 76231 | 9.95 | -1.00 |
14-Sep-2023 | 199.55 | 214.7 | 199.45 | 209.9 | 10851 | 58394079.7 | 113268 | 15.25 | 10.35 |
15-Sep-2023 | 212.7 | 221 | 212.65 | 215.5 | 5493 | 41726917.45 | 92788 | 8.35 | 2.80 |
18-Sep-2023 | 213 | 215.75 | 205 | 206.2 | 6669 | 39136155.15 | 79598 | 10.75 | -6.80 |
20-Sep-2023 | 205.85 | 208.7 | 201.6 | 203.85 | 4817 | 22922607.9 | 54904 | 7.10 | -2.00 |
21-Sep-2023 | 203.5 | 207.25 | 198.6 | 202.5 | 4089 | 15694836.7 | 26161 | 8.65 | -1.00 |
22-Sep-2023 | 202 | 205 | 197 | 199.2 | 4052 | 16777727.25 | 36879 | 8.00 | -2.80 |
25-Sep-2023 | 202.15 | 211.45 | 201 | 202.8 | 9776 | 55195948.25 | 116317 | 10.45 | 0.65 |
26-Sep-2023 | 205 | 214.25 | 203.7 | 206.4 | 6499 | 36413831.95 | 79637 | 10.55 | 1.40 |
27-Sep-2023 | 207 | 208.3 | 200.1 | 203.45 | 3489 | 14271839.25 | 34202 | 8.20 | -3.55 |
28-Sep-2023 | 204.6 | 212.4 | 198.15 | 200.5 | 5779 | 26258103.75 | 55511 | 14.25 | -4.10 |
29-Sep-2023 | 203.2 | 206 | 199.35 | 200.4 | 3875 | 18798696 | 45352 | 6.65 | -2.80 |