Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 167 | 171.89 | 163.1 | 165.32 | 9,359 | 23,85,41,068.31 | 5,34,911 |
06-May-2026 | 167.66 | 167.7 | 163.4 | 165.9 | 5,144 | 14,55,50,595.09 | 2,47,011 |
07-May-2026 | 165.9 | 166 | 158.6 | 164.54 | 12,891 | 81,55,34,354.2 | 20,93,318 |
08-May-2026 | 166 | 166.8 | 159.01 | 160.92 | 22,911 | 40,44,25,894.69 | 5,17,723 |
11-May-2026 | 163 | 163.95 | 154.56 | 157.28 | 10,516 | 29,81,33,409.07 | 6,66,695 |
12-May-2026 | 157.99 | 158.65 | 153.22 | 158.12 | 9,277 | 40,58,82,693.93 | 5,04,982 |
13-May-2026 | 159 | 161.99 | 157.01 | 160.54 | 6,368 | 29,01,80,266.27 | 3,32,196 |
14-May-2026 | 163.02 | 163.02 | 160 | 161.56 | 11,567 | 35,33,73,219.91 | 4,16,830 |
15-May-2026 | 162 | 172 | 159.8 | 170.75 | 18,851 | 62,08,07,450.77 | 12,30,136 |
18-May-2026 | 170 | 175.6 | 167 | 169.49 | 45,566 | 94,50,86,425.62 | 13,47,389 |
19-May-2026 | 171.35 | 171.73 | 166.91 | 168.46 | 11,576 | 45,56,44,481.87 | 8,62,537 |
20-May-2026 | 168.46 | 170.6 | 162.96 | 165.23 | 15,260 | 68,62,14,673.86 | 14,08,341 |
21-May-2026 | 167.92 | 167.92 | 163.4 | 164.13 | 6,359 | 26,56,61,764.65 | 2,26,605 |
22-May-2026 | 165 | 165.46 | 161.15 | 162.33 | 5,119 | 27,87,49,623.27 | 2,48,636 |
25-May-2026 | 163.45 | 166.79 | 154.25 | 157.32 | 28,442 | 1,19,98,27,092.03 | 15,16,435 |
26-May-2026 | 156.16 | 165.39 | 153.6 | 163.84 | 15,528 | 82,36,19,260.98 | 9,22,476 |
27-May-2026 | 164.83 | 166.64 | 155.7 | 158.32 | 42,788 | 84,02,90,269.23 | 17,62,543 |
29-May-2026 | 160 | 167 | 158.35 | 160.03 | 1,28,367 | 86,34,95,118.6 | 9,17,851 |
01-Jun-2026 | 163 | 164.32 | 153.1 | 154.38 | 60,346 | 55,36,70,922.92 | 5,67,329 |
02-Jun-2026 | 153.8 | 157 | 152.1 | 155.67 | 15,272 | 75,38,90,230.4 | 7,49,214 |
03-Jun-2026 | 155.43 | 155.66 | 150.66 | 153.62 | 10,732 | 37,83,88,673.65 | 5,94,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
