Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 79.04 | 82.17 | 78.41 | 81.19 | 5,847 | 10,83,78,599.65 | 2,46,649 |
08-Oct-2026 | 80.87 | 82.99 | 77.5 | 79.68 | 10,444 | 14,47,60,790.08 | 7,81,288 |
09-Oct-2026 | 80 | 80.75 | 79.01 | 80.02 | 12,176 | 7,53,96,453.03 | 91,736 |
12-Oct-2026 | 80 | 90 | 80 | 87.98 | 64,443 | 67,77,97,681.16 | 9,60,916 |
13-Oct-2026 | 86.83 | 92.25 | 83.75 | 91 | 20,509 | 23,96,71,147.39 | 8,69,673 |
14-Oct-2026 | 90.99 | 97.5 | 90.11 | 93.58 | 54,148 | 43,57,17,419.54 | 12,13,450 |
15-Oct-2026 | 93.6 | 95.5 | 93.16 | 93.99 | 10,987 | 16,19,80,515.52 | 4,89,627 |
16-Oct-2026 | 93.99 | 95.1 | 90.19 | 94.61 | 7,733 | 12,55,75,570.71 | 4,70,489 |
19-Oct-2026 | 93.71 | 99 | 92.75 | 95.37 | 41,530 | 37,77,69,595.86 | 12,04,565 |
21-Oct-2026 | 95.01 | 95.69 | 93 | 94.09 | 28,176 | 11,85,81,485.25 | 4,29,799 |
22-Oct-2026 | 92.79 | 93.67 | 86.8 | 90.78 | 11,179 | 10,38,02,503.24 | 2,85,215 |
23-Oct-2026 | 89.8 | 90.3 | 85.74 | 87.59 | 8,171 | 11,25,07,364.94 | 1,74,997 |
26-Oct-2026 | 87.66 | 91.04 | 86.96 | 89.81 | 6,901 | 13,21,53,718.82 | 2,27,612 |
27-Oct-2026 | 88.59 | 91.5 | 87.65 | 88.57 | 5,919 | 10,19,50,711.05 | 2,56,723 |
28-Oct-2026 | 88.55 | 88.56 | 86.65 | 87.39 | 4,501 | 10,25,20,278.89 | 2,95,968 |
29-Oct-2026 | 86.8 | 94.98 | 86.21 | 92.24 | 43,943 | 20,53,26,720.17 | 4,05,607 |
30-Oct-2026 | 91.98 | 92.09 | 90.06 | 90.51 | 5,162 | 10,35,92,128.91 | 2,05,484 |
02-Nov-2026 | 91.49 | 92.23 | 90.1 | 90.73 | 9,554 | 10,35,91,661.07 | 4,22,795 |
03-Nov-2026 | 90.5 | 96 | 89.12 | 93.44 | 25,088 | 16,48,66,340.06 | 3,57,385 |
04-Nov-2026 | 93.6 | 93.71 | 92.09 | 92.98 | 13,409 | 10,70,01,320.3 | 6,50,231 |
05-Nov-2026 | 94 | 97.75 | 92.23 | 94.68 | 53,879 | 26,03,30,666.25 | 8,56,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
