Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 163.47 | 166.41 | 161.91 | 163.28 | 7,158 | 32,93,28,189.97 | 4,82,111 |
22-Apr-2026 | 165.5 | 165.5 | 162.5 | 163.68 | 4,485 | 26,59,87,678.22 | 3,41,690 |
23-Apr-2026 | 163.68 | 165.88 | 163 | 163.65 | 6,408 | 40,37,75,340.6 | 6,95,533 |
24-Apr-2026 | 163.65 | 168.19 | 161.79 | 165.57 | 10,587 | 50,12,95,778.1 | 12,76,343 |
27-Apr-2026 | 165.57 | 168.09 | 163.1 | 164.15 | 9,941 | 15,83,90,270.61 | 3,80,085 |
28-Apr-2026 | 164 | 167.28 | 162.3 | 164.43 | 6,969 | 7,80,29,605.66 | 2,47,073 |
29-Apr-2026 | 165.25 | 166.71 | 163.9 | 165.41 | 3,240 | 5,45,12,337.88 | 1,37,276 |
30-Apr-2026 | 166 | 168 | 164.15 | 165.97 | 4,730 | 7,96,01,952.15 | 1,80,185 |
04-May-2026 | 168.46 | 180.78 | 165.62 | 166.75 | 33,813 | 69,85,07,030.2 | 12,90,545 |
05-May-2026 | 167 | 171.89 | 163.1 | 165.32 | 9,359 | 23,85,41,068.31 | 5,34,911 |
06-May-2026 | 167.66 | 167.7 | 163.4 | 165.9 | 5,144 | 14,55,50,595.09 | 2,47,011 |
07-May-2026 | 165.9 | 166 | 158.6 | 164.54 | 12,891 | 81,55,34,354.2 | 20,93,318 |
08-May-2026 | 166 | 166.8 | 159.01 | 160.92 | 22,911 | 40,44,25,894.69 | 5,17,723 |
11-May-2026 | 163 | 163.95 | 154.56 | 157.28 | 10,516 | 29,81,33,409.07 | 6,66,695 |
12-May-2026 | 157.99 | 158.65 | 153.22 | 158.12 | 9,277 | 40,58,82,693.93 | 5,04,982 |
13-May-2026 | 159 | 161.99 | 157.01 | 160.54 | 6,368 | 29,01,80,266.27 | 3,32,196 |
14-May-2026 | 163.02 | 163.02 | 160 | 161.56 | 11,567 | 35,33,73,219.91 | 4,16,830 |
15-May-2026 | 162 | 172 | 159.8 | 170.75 | 18,851 | 62,08,07,450.77 | 12,30,136 |
18-May-2026 | 170 | 175.6 | 167 | 169.49 | 45,566 | 94,50,86,425.62 | 13,47,389 |
19-May-2026 | 171.35 | 171.73 | 166.91 | 168.46 | 11,576 | 45,56,44,481.87 | 8,62,537 |
20-May-2026 | 168.46 | 170.6 | 162.96 | 165.23 | 15,260 | 68,62,14,673.86 | 14,08,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
