GRM Overseas Ltd (GRM Overseas) Corporate Action | India Infoline

GRM Overseas Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
29-Aug-2023	183.25	188.15	182.2	183.7	4565	22651418.3	57863	5.95	0.45
30-Aug-2023	185.5	186.7	182.9	185.15	2556	11095503.75	30644	3.80	-0.35
31-Aug-2023	186.75	187.4	181.8	182.35	2765	12054739.9	32834	5.60	-4.40
01-Sep-2023	182.9	184.7	182.15	183.65	1729	6708423.45	19697	2.55	0.75
04-Sep-2023	184.45	185.95	176.3	178.75	4292	18785361.35	59480	9.65	-5.70
05-Sep-2023	178.75	181.8	177.8	179.65	3579	31030532.7	114662	4.00	0.90
06-Sep-2023	179.5	212.5	178.05	210.5	26962	438326417.15	580119	34.45	31.00
07-Sep-2023	213	230.4	212	222.55	30173	466908679.85	573546	18.40	9.55
08-Sep-2023	227.55	230	216	218.3	10030	96713889.35	155733	14.00	-9.25
11-Sep-2023	220	224	215	217.1	5967	40417975.55	87447	9.00	-2.90
12-Sep-2023	217.15	218.5	193.35	199.05	10393	66618081.65	167194	25.15	-18.10
13-Sep-2023	199.05	204.95	195	198.05	5687	29976245.6	76231	9.95	-1.00
14-Sep-2023	199.55	214.7	199.45	209.9	10851	58394079.7	113268	15.25	10.35
15-Sep-2023	212.7	221	212.65	215.5	5493	41726917.45	92788	8.35	2.80
18-Sep-2023	213	215.75	205	206.2	6669	39136155.15	79598	10.75	-6.80
20-Sep-2023	205.85	208.7	201.6	203.85	4817	22922607.9	54904	7.10	-2.00
21-Sep-2023	203.5	207.25	198.6	202.5	4089	15694836.7	26161	8.65	-1.00
22-Sep-2023	202	205	197	199.2	4052	16777727.25	36879	8.00	-2.80
25-Sep-2023	202.15	211.45	201	202.8	9776	55195948.25	116317	10.45	0.65
26-Sep-2023	205	214.25	203.7	206.4	6499	36413831.95	79637	10.55	1.40
27-Sep-2023	207	208.3	200.1	203.45	3489	14271839.25	34202	8.20	-3.55
28-Sep-2023	204.6	212.4	198.15	200.5	5779	26258103.75	55511	14.25	-4.10
29-Sep-2023	203.2	206	199.35	200.4	3875	18798696	45352	6.65	-2.80