GRMOVER Historical Data

GRM Overseas Ltd Share Price

GRMOVER

CMP as on 21-Jun-24 12:00
₹ 189

icon 5.29 | 2.89%

Open
₹ 186
Turnover(lac)
₹ 1,224
Prev. Close
₹ 183.31
Day's Vol (shares)
₹ 649,211
Day's Vol (shares)
₹ 181.11         ₹ 194.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

GRM Overseas Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-May-2024147.95147.95142.55143.812693998355.15164945.40-4.15
23-May-2024144152144145.8511345148019.8197098.001.85
24-May-2024143.65147143143.457923994716.1159364.00-0.20
27-May-2024145.55145.55141.214311315694170.25224964.35-2.55
28-May-2024141.3143.15140.551416463350189.8162392.60-0.30
29-May-2024143.05143.05135.1137.99504848195.75213427.95-5.15
30-May-2024143143.25136141.413415006464.95158467.25-1.60
31-May-2024144.05144.45135.3137.8516817302702.95294559.15-6.20
03-Jun-2024139141.95136.25136.9517748562550.9338855.70-2.05
04-Jun-2024137.45138.5122.65129.6525088946766.653399915.85-7.80
05-Jun-2024130135.85126.8131.513747682548.1309549.051.50
06-Jun-2024133.45141.35132.25139.4526489654660.25415029.106.00
07-Jun-2024141.45147.7140145.4246940914484.92426657.703.95
10-Jun-2024147.82150.69143.6149.44247328664520.641506677.091.62
11-Jun-2024150150144.22144.8117948041685.96283355.78-5.19
12-Jun-2024146.25151146.25147.98263111035912.21428964.751.73
13-Jun-2024150175148.59170.3829717299203529.9547497826.4120.38
14-Jun-2024172.35177.97171171.461747774073815.511653366.97-0.89
18-Jun-2024179.9189.9176.78184.0425654224343511.9956793613.124.14
19-Jun-2024186189178.59181.48960539745959.5410433210.41-4.52
20-Jun-2024182.6188.05171.05183.311577778363211.3422633217.000.71
21-Jun-2024186194.4181.11188.615687121735444.1930816413.292.60