GRM Overseas

GRM Overseas Ltd Historical Data

NSEBSE

₹416.1

(0.64%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	357.95	357.95	351.5	354.45	3,330	6,58,92,187.15	1,23,040
23-Sep-2025	354.45	359.2	353.5	355.65	4,121	9,07,35,295.7	1,11,848
24-Sep-2025	356.05	367	356.05	359.85	12,454	30,20,84,116.65	3,15,761
25-Sep-2025	362.75	377.7	362.75	371.35	24,246	46,20,00,623.8	5,00,378
26-Sep-2025	378	378	358.1	361.1	23,627	44,10,23,494.45	3,85,785
29-Sep-2025	365.8	365.8	353.5	357.7	8,537	22,05,23,506	1,85,041
30-Sep-2025	356.8	360	354.7	358.85	4,997	20,14,14,738.9	1,46,504
01-Oct-2025	358.8	364.15	357.45	362.45	6,313	12,38,41,558.9	2,27,831
03-Oct-2025	360.15	371.2	360.15	370.4	5,898	21,11,88,776	2,14,917
06-Oct-2025	371.95	388	370.05	384.6	15,515	33,69,07,194.5	3,74,819
07-Oct-2025	388	392	382.4	389.75	17,126	33,80,00,303.5	4,65,879
08-Oct-2025	392	407.15	388.15	403.85	28,429	75,18,64,555.45	7,40,507
09-Oct-2025	407	407.25	398.9	401.6	11,241	42,67,23,746.5	5,02,853
10-Oct-2025	404.65	404.65	387.6	392.75	14,915	26,95,61,565.8	2,69,074
13-Oct-2025	392	400.8	390.4	395.4	7,633	21,92,60,996.2	1,14,453
14-Oct-2025	395.4	403.6	393.35	398.1	6,871	33,18,19,246.55	3,03,733
15-Oct-2025	398.95	402.4	391.75	399.2	6,616	29,65,04,541.05	1,78,281
16-Oct-2025	400	407	378.1	390.9	21,511	58,39,78,144.8	2,94,815
17-Oct-2025	389	401	388.7	398.6	10,629	42,35,04,286.6	3,82,673
20-Oct-2025	405	414.8	399.5	413.45	12,131	31,90,65,728.7	1,68,203
21-Oct-2025	413.8	420.55	412.5	416.1	4,168	14,13,38,132.45	1,14,958

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice