GRM Overseas

GRM Overseas Ltd Historical Data

NSEBSE

₹167.55

(1.15%)

Dec 26, 2025|03:59:06 PM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	155.02	157.92	155.02	156.97	2,818	4,42,05,005.65	37,676
27-Nov-2025	158.43	158.43	155.83	156.6	3,381	7,13,30,480.75	47,287
28-Nov-2025	157.33	157.53	155.33	156.48	2,339	9,30,26,766.4	60,129
01-Dec-2025	155.7	159.38	151.22	158.1	7,356	18,27,86,905.55	1,80,074
02-Dec-2025	158.12	159.33	154.17	158.73	6,843	34,96,30,637.25	91,619
03-Dec-2025	159.33	160	154.73	156.9	6,791	32,26,86,178.85	1,65,713
04-Dec-2025	156.53	158.92	154.55	156.35	8,913	53,16,01,610.45	4,45,252
05-Dec-2025	155.33	158.15	153.67	156.75	8,929	46,21,93,201.75	2,26,408
08-Dec-2025	156.75	157.35	152.6	154.93	6,458	37,03,76,957.05	1,90,208
09-Dec-2025	153	155.48	146.33	154.98	9,464	33,25,30,221.65	1,19,389
10-Dec-2025	156.33	156.9	151.93	153.45	5,548	25,05,21,721.6	1,17,233
11-Dec-2025	153.45	153.67	149.4	150.52	5,545	23,35,07,175.15	54,898
12-Dec-2025	149.17	152.33	148.43	150.3	6,340	25,04,39,166.85	1,11,965
15-Dec-2025	150.2	154.93	150.2	151.63	8,110	34,48,45,242.4	1,38,947
16-Dec-2025	152.3	152.32	149.33	151.35	6,990	34,35,39,598.6	1,34,017
17-Dec-2025	151.33	157.32	150.42	156.75	8,346	42,45,86,180.65	1,56,715
18-Dec-2025	157.73	157.73	155.33	156.83	4,913	25,55,15,631.65	1,00,027
19-Dec-2025	156.67	158.33	155.98	156.73	3,099	10,23,65,369.5	52,272
22-Dec-2025	158.32	162.58	155.17	161.33	10,868	34,50,84,957	2,30,674
23-Dec-2025	161.67	172.56	160.62	168.51	32,197	92,28,12,748.65	7,08,914
24-Dec-2025	178.65	185.45	160.45	165.65	61,769	72,87,04,930.2	8,79,405

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice