GRM Overseas

GRM Overseas Ltd Historical Data

NSEBSE

₹424.85

(-0.08%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	371.95	388	370.05	384.6	15,515	33,69,07,194.5	3,74,819
07-Oct-2025	388	392	382.4	389.75	17,126	33,80,00,303.5	4,65,879
08-Oct-2025	392	407.15	388.15	403.85	28,429	75,18,64,555.45	7,40,507
09-Oct-2025	407	407.25	398.9	401.6	11,241	42,67,23,746.5	5,02,853
10-Oct-2025	404.65	404.65	387.6	392.75	14,915	26,95,61,565.8	2,69,074
13-Oct-2025	392	400.8	390.4	395.4	7,633	21,92,60,996.2	1,14,453
14-Oct-2025	395.4	403.6	393.35	398.1	6,871	33,18,19,246.55	3,03,733
15-Oct-2025	398.95	402.4	391.75	399.2	6,616	29,65,04,541.05	1,78,281
16-Oct-2025	400	407	378.1	390.9	21,511	58,39,78,144.8	2,94,815
17-Oct-2025	389	401	388.7	398.6	10,629	42,35,04,286.6	3,82,673
20-Oct-2025	405	414.8	399.5	413.45	12,131	31,90,65,728.7	1,68,203
21-Oct-2025	413.8	420.55	412.5	416.1	4,168	14,13,38,132.45	1,14,958
23-Oct-2025	414	425.8	406	410.8	9,250	32,75,53,520.4	1,28,360
24-Oct-2025	411	419	405	413.4	10,147	41,22,05,066.8	1,60,203
27-Oct-2025	414	415.4	408.9	410.9	3,722	12,66,62,197.45	79,666
28-Oct-2025	408.25	423	408.25	415.55	8,642	17,04,00,957.45	1,05,467
29-Oct-2025	416	421.15	410.75	414.1	7,215	29,39,47,006.15	1,53,652
30-Oct-2025	412.5	429	412.5	426.95	6,651	32,34,24,111.65	3,35,852
31-Oct-2025	430	433.6	423	430.25	8,015	40,29,15,158.65	2,43,392
03-Nov-2025	430	433.6	423.3	425.2	3,693	21,27,05,813.75	1,10,756
04-Nov-2025	427.9	432.95	419.2	424.85	7,298	47,91,23,163.7	3,70,362

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice