GRMOVER Historical Share Price Data

GRM Overseas Ltd Share Price

GRMOVER

CMP as on 05-Dec-23 12:00
₹ 195

icon 7.35 | 3.91%

Open
₹ 188
Turnover(lac)
₹ 506
Prev. Close
₹ 188.05
Day's Vol (shares)
₹ 258,721
Day's Vol (shares)
₹ 186.15         ₹ 198.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
GRM Overseas Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-2023202.45209.9199.75201.8620535287516.37613110.15-0.65
07-Nov-2023203.4207.95199.35201.05367121107783.55469648.60-2.35
08-Nov-2023201203.1199.35201.2204410261672.6317323.750.20
09-Nov-2023202.6203.95196.6197.4514827888463.7204967.35-5.15
10-Nov-2023197.4201196.4198.916115255168.95101224.601.50
12-Nov-2023200.75200.9192.85196.956325981206.15161208.05-3.80
13-Nov-2023196203195.9199.25173210077431.7253817.103.25
15-Nov-2023193.1193.1181.5189.6596644440513.5510857011.60-3.50
16-Nov-2023191194188.4189.8519579918427268395.60-1.15
17-Nov-2023190190.85187.05187.831749046000.55243853.80-2.20
20-Nov-2023188194.6187190.9370114071848.25313557.602.90
21-Nov-2023192198.85188.55192.95479322185784.154820810.300.95
22-Nov-2023194.8195.7187188.45279813660584.35390248.70-6.35
23-Nov-2023188.95193.5188.55191.8180110773015.45349134.952.85
24-Nov-2023191193.05188.5189.7515329927961.4367914.55-1.25
28-Nov-2023189.5191.7186.8187.4222612755637.35394284.90-2.10
29-Nov-2023187.4190.918618721799947603.55256274.90-0.40
30-Nov-2023187.75189.95187188.717656234235.75151562.950.95
01-Dec-2023190.25193.3188.2189.65269910251318.6338755.10-0.60
04-Dec-2023192.5192.5187.55188.0523758628936.5271984.95-4.45
05-Dec-2023188.05198.4186.15195.4885849659372.714161712.257.35