GRM Overseas

GRM Overseas Ltd Historical Data

NSEBSE

₹87.4

(-0.41%)

Aug 28, 2026|10:39:57 AM

Invest wise with Expert advice

From Date

28/07/2026

To Date

28/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2026	89.57	90.16	88.3	88.91	4,794	2,83,26,069.51	1,68,485
30-Jul-2026	89	91.9	85.55	88.08	31,493	11,39,62,481.59	3,58,102
31-Jul-2026	89.37	91.8	87.92	89.73	3,817	6,01,87,396.66	1,27,089
03-Aug-2026	89.73	96.49	89.1	94.88	91,407	28,01,25,970.24	11,90,231
04-Aug-2026	95.9	95.9	91.5	91.78	7,207	9,76,39,517.77	4,63,772
05-Aug-2026	91.79	93.48	90.01	90.89	11,483	9,87,89,327.73	2,95,374
06-Aug-2026	90.9	91.87	89.75	90.09	7,759	12,10,78,406.03	4,88,438
07-Aug-2026	90.79	91.2	89.1	90.33	3,676	9,17,87,180.43	1,68,194
10-Aug-2026	90.55	91.23	89.11	90.55	7,554	9,47,71,120.35	2,73,554
11-Aug-2026	91	95.1	90.31	94.19	55,911	25,87,22,343.12	6,18,036
12-Aug-2026	94.84	96.49	90.02	91.38	8,195	14,78,84,486.72	4,35,783
13-Aug-2026	92.85	94.08	89.21	90.05	19,988	24,41,96,454.81	6,83,172
14-Aug-2026	90.1	90.99	89.01	89.66	3,584	8,30,15,086.62	1,67,611
17-Aug-2026	89.87	90.49	87.58	88.28	6,922	10,08,05,516.24	2,86,329
18-Aug-2026	88.87	90.3	87.21	87.51	9,316	9,90,90,865.88	2,92,699
19-Aug-2026	87.6	90	87.5	88.79	28,486	9,65,10,645.56	3,64,697
20-Aug-2026	88.25	89.1	86	86.53	12,850	11,47,90,267.93	5,04,992
21-Aug-2026	87.21	87.25	86.4	86.71	2,661	8,72,86,456.82	2,00,782
24-Aug-2026	87.14	92.29	87.14	90.24	19,229	22,50,17,355.71	7,25,862
25-Aug-2026	90.2	90.25	88.26	89.13	12,788	10,03,78,854.14	2,47,097
26-Aug-2026	89.15	89.94	87.9	88.84	4,988	9,43,92,028.12	1,93,498
27-Aug-2026	89.46	89.94	87	87.76	9,668	7,40,88,741.56	2,10,128

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice