Home > Share Market > Stocks > GRM Overseas > Share Price History

GRM Overseas - Share Price History

GRM Overseas

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

GRM Overseas Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 347 357 347 357 1,105 13.30 27,545 10.40 10.20
26-May-2022 334 341 320 340 1,397 14.70 25,558 20.60 6.20
25-May-2022 330 337 312 324 1,715 34.70 70,023 24.90 -5.60
24-May-2022 341 341 324 329 1,137 13.20 25,420 17 -12
23-May-2022 335 348 318 341 1,919 26.70 44,041 29.70 5.60
20-May-2022 330 355 330 331 2,813 95.80 143,428 24.30 0.70
19-May-2022 348 348 348 348 543 10.30 29,618 0.20 0
18-May-2022 369 381 364 366 1,468 11.10 20,855 16.50 -3.30
17-May-2022 360 389 360 365 4,996 82.80 64,247 29.50 5.30
16-May-2022 375 379 361 376 2,237 63.50 108,661 17.60 0.75
13-May-2022 361 375 361 361 959 30.40 84,190 14.40 0.25
12-May-2022 380 380 380 380 354 2.90 7,644 0 0
11-May-2022 400 400 400 400 451 3.95 9,883 0 0
10-May-2022 421 434 421 421 698 6.12 14,540 13.30 -0.50
09-May-2022 450 457 443 443 687 3.82 8,620 14 -7.40
06-May-2022 480 480 465 466 995 12 25,746 14.70 -14
05-May-2022 470 510 470 489 680 4.34 8,941 39.90 19.30
04-May-2022 520 520 494 494 1,127 9.27 18,635 26 -25
02-May-2022 548 548 520 520 755 8.08 15,494 28.20 -28
29-Apr-2022 559 559 521 547 688 17.90 32,797 38 -12
28-Apr-2022 548 565 520 543 657 13.30 24,671 44.40 -4.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity