Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 310 | 320.85 | 302.5 | 319 | 18,361 | 25,14,29,349.95 | 3,18,250 |
11-Apr-2025 | 324 | 329.95 | 318 | 325.65 | 19,803 | 30,03,40,920.1 | 3,31,902 |
15-Apr-2025 | 328.55 | 329 | 310.5 | 314.05 | 13,277 | 15,41,92,821.45 | 2,48,201 |
16-Apr-2025 | 312 | 317 | 306.1 | 312.45 | 8,086 | 8,64,87,326.2 | 1,29,034 |
17-Apr-2025 | 310 | 325.5 | 307.4 | 323.05 | 9,050 | 14,87,13,891.5 | 1,56,261 |
21-Apr-2025 | 325 | 325.05 | 308.1 | 313.45 | 13,530 | 25,26,03,500.25 | 1,57,673 |
22-Apr-2025 | 313.5 | 327.2 | 313.05 | 324.6 | 12,944 | 18,15,70,978.8 | 2,12,876 |
23-Apr-2025 | 324.65 | 328.5 | 313.95 | 325.25 | 11,964 | 22,62,30,581.85 | 2,25,821 |
24-Apr-2025 | 326.5 | 335 | 319.95 | 330.4 | 18,444 | 23,93,73,220.2 | 2,46,784 |
25-Apr-2025 | 333.5 | 341 | 309 | 311.6 | 11,263 | 10,83,89,108 | 1,25,388 |
28-Apr-2025 | 310 | 326 | 308 | 320.05 | 9,286 | 10,45,12,933.15 | 1,24,009 |
29-Apr-2025 | 320.05 | 325.75 | 313.45 | 320.95 | 9,166 | 16,22,36,708.3 | 1,73,882 |
30-Apr-2025 | 318 | 319.45 | 310.75 | 315.7 | 7,860 | 15,88,77,506.9 | 1,80,861 |
02-May-2025 | 315 | 319.2 | 305 | 307.2 | 7,650 | 14,57,37,194.25 | 1,90,151 |
05-May-2025 | 308.1 | 317 | 305.05 | 315.55 | 8,121 | 13,31,02,352.9 | 1,26,471 |
06-May-2025 | 315 | 316.95 | 291.3 | 294.2 | 7,391 | 9,63,20,275.9 | 1,49,065 |
07-May-2025 | 284 | 302 | 284 | 298.55 | 7,214 | 9,50,82,585.7 | 1,10,280 |
08-May-2025 | 299 | 309.8 | 288.25 | 291.9 | 9,606 | 14,35,15,159.3 | 1,79,004 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
