Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 80.25 | 82.2 | 80.25 | 81.54 | 4,837 | 7,47,81,342.34 | 1,98,142 |
24-Sep-2026 | 81.91 | 81.91 | 78.74 | 79.87 | 20,377 | 8,78,93,932.17 | 2,61,003 |
25-Sep-2026 | 79.87 | 81 | 79.02 | 80.63 | 3,870 | 7,95,16,027.69 | 1,59,344 |
28-Sep-2026 | 79.84 | 82.7 | 79.3 | 80.01 | 6,477 | 8,60,30,634.76 | 2,40,800 |
29-Sep-2026 | 80 | 80 | 78.11 | 78.76 | 3,285 | 6,40,71,829.2 | 1,36,301 |
30-Sep-2026 | 79.46 | 80.3 | 78.06 | 78.92 | 3,632 | 7,47,28,903.66 | 1,41,919 |
01-Oct-2026 | 78.5 | 78.53 | 77 | 77.87 | 4,392 | 8,18,10,720.98 | 2,07,058 |
05-Oct-2026 | 77.99 | 79.45 | 77.38 | 78.5 | 4,640 | 7,95,47,269.94 | 1,92,531 |
06-Oct-2026 | 79 | 79.79 | 78.49 | 79.04 | 3,275 | 8,35,82,948.53 | 1,18,865 |
07-Oct-2026 | 79.04 | 82.17 | 78.41 | 81.19 | 5,847 | 10,83,78,599.65 | 2,46,649 |
08-Oct-2026 | 80.87 | 82.99 | 77.5 | 79.68 | 10,444 | 14,47,60,790.08 | 7,81,288 |
09-Oct-2026 | 80 | 80.75 | 79.01 | 80.02 | 12,176 | 7,53,96,453.03 | 91,736 |
12-Oct-2026 | 80 | 90 | 80 | 87.98 | 64,443 | 67,77,97,681.16 | 9,60,916 |
13-Oct-2026 | 86.83 | 92.25 | 83.75 | 91 | 20,509 | 23,96,71,147.39 | 8,69,673 |
14-Oct-2026 | 90.99 | 97.5 | 90.11 | 93.58 | 54,148 | 43,57,17,419.54 | 12,13,450 |
15-Oct-2026 | 93.6 | 95.5 | 93.16 | 93.99 | 10,987 | 16,19,80,515.52 | 4,89,627 |
16-Oct-2026 | 93.99 | 95.1 | 90.19 | 94.61 | 7,733 | 12,55,75,570.71 | 4,70,489 |
19-Oct-2026 | 93.71 | 99 | 92.75 | 95.37 | 41,530 | 37,77,69,595.86 | 12,04,565 |
21-Oct-2026 | 95.01 | 95.69 | 93 | 94.09 | 28,176 | 11,85,81,485.25 | 4,29,799 |
22-Oct-2026 | 92.79 | 93.67 | 86.8 | 90.78 | 11,179 | 10,38,02,503.24 | 2,85,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
