
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 202.45 | 209.9 | 199.75 | 201.8 | 6205 | 35287516.3 | 76131 | 10.15 | -0.65 |
07-Nov-2023 | 203.4 | 207.95 | 199.35 | 201.05 | 3671 | 21107783.55 | 46964 | 8.60 | -2.35 |
08-Nov-2023 | 201 | 203.1 | 199.35 | 201.2 | 2044 | 10261672.6 | 31732 | 3.75 | 0.20 |
09-Nov-2023 | 202.6 | 203.95 | 196.6 | 197.45 | 1482 | 7888463.7 | 20496 | 7.35 | -5.15 |
10-Nov-2023 | 197.4 | 201 | 196.4 | 198.9 | 1611 | 5255168.95 | 10122 | 4.60 | 1.50 |
12-Nov-2023 | 200.75 | 200.9 | 192.85 | 196.95 | 632 | 5981206.15 | 16120 | 8.05 | -3.80 |
13-Nov-2023 | 196 | 203 | 195.9 | 199.25 | 1732 | 10077431.7 | 25381 | 7.10 | 3.25 |
15-Nov-2023 | 193.1 | 193.1 | 181.5 | 189.6 | 5966 | 44440513.55 | 108570 | 11.60 | -3.50 |
16-Nov-2023 | 191 | 194 | 188.4 | 189.85 | 1957 | 9918427 | 26839 | 5.60 | -1.15 |
17-Nov-2023 | 190 | 190.85 | 187.05 | 187.8 | 3174 | 9046000.55 | 24385 | 3.80 | -2.20 |
20-Nov-2023 | 188 | 194.6 | 187 | 190.9 | 3701 | 14071848.25 | 31355 | 7.60 | 2.90 |
21-Nov-2023 | 192 | 198.85 | 188.55 | 192.95 | 4793 | 22185784.15 | 48208 | 10.30 | 0.95 |
22-Nov-2023 | 194.8 | 195.7 | 187 | 188.45 | 2798 | 13660584.35 | 39024 | 8.70 | -6.35 |
23-Nov-2023 | 188.95 | 193.5 | 188.55 | 191.8 | 1801 | 10773015.45 | 34913 | 4.95 | 2.85 |
24-Nov-2023 | 191 | 193.05 | 188.5 | 189.75 | 1532 | 9927961.4 | 36791 | 4.55 | -1.25 |
28-Nov-2023 | 189.5 | 191.7 | 186.8 | 187.4 | 2226 | 12755637.35 | 39428 | 4.90 | -2.10 |
29-Nov-2023 | 187.4 | 190.9 | 186 | 187 | 2179 | 9947603.55 | 25627 | 4.90 | -0.40 |
30-Nov-2023 | 187.75 | 189.95 | 187 | 188.7 | 1765 | 6234235.75 | 15156 | 2.95 | 0.95 |
01-Dec-2023 | 190.25 | 193.3 | 188.2 | 189.65 | 2699 | 10251318.6 | 33875 | 5.10 | -0.60 |
04-Dec-2023 | 192.5 | 192.5 | 187.55 | 188.05 | 2375 | 8628936.5 | 27198 | 4.95 | -4.45 |
05-Dec-2023 | 188.05 | 198.4 | 186.15 | 195.4 | 8858 | 49659372.7 | 141617 | 12.25 | 7.35 |