GRMOVER Historical Share Price Data

GRM Overseas Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	202.45	209.9	199.75	201.8	6205	35287516.3	76131	10.15	-0.65
07-Nov-2023	203.4	207.95	199.35	201.05	3671	21107783.55	46964	8.60	-2.35
08-Nov-2023	201	203.1	199.35	201.2	2044	10261672.6	31732	3.75	0.20
09-Nov-2023	202.6	203.95	196.6	197.45	1482	7888463.7	20496	7.35	-5.15
10-Nov-2023	197.4	201	196.4	198.9	1611	5255168.95	10122	4.60	1.50
12-Nov-2023	200.75	200.9	192.85	196.95	632	5981206.15	16120	8.05	-3.80
13-Nov-2023	196	203	195.9	199.25	1732	10077431.7	25381	7.10	3.25
15-Nov-2023	193.1	193.1	181.5	189.6	5966	44440513.55	108570	11.60	-3.50
16-Nov-2023	191	194	188.4	189.85	1957	9918427	26839	5.60	-1.15
17-Nov-2023	190	190.85	187.05	187.8	3174	9046000.55	24385	3.80	-2.20
20-Nov-2023	188	194.6	187	190.9	3701	14071848.25	31355	7.60	2.90
21-Nov-2023	192	198.85	188.55	192.95	4793	22185784.15	48208	10.30	0.95
22-Nov-2023	194.8	195.7	187	188.45	2798	13660584.35	39024	8.70	-6.35
23-Nov-2023	188.95	193.5	188.55	191.8	1801	10773015.45	34913	4.95	2.85
24-Nov-2023	191	193.05	188.5	189.75	1532	9927961.4	36791	4.55	-1.25
28-Nov-2023	189.5	191.7	186.8	187.4	2226	12755637.35	39428	4.90	-2.10
29-Nov-2023	187.4	190.9	186	187	2179	9947603.55	25627	4.90	-0.40
30-Nov-2023	187.75	189.95	187	188.7	1765	6234235.75	15156	2.95	0.95
01-Dec-2023	190.25	193.3	188.2	189.65	2699	10251318.6	33875	5.10	-0.60
04-Dec-2023	192.5	192.5	187.55	188.05	2375	8628936.5	27198	4.95	-4.45
05-Dec-2023	188.05	198.4	186.15	195.4	8858	49659372.7	141617	12.25	7.35

GRM Overseas Ltd Share Price