Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 88.99 | 88.99 | 85.46 | 88.14 | 12,882 | 12,41,23,649.66 | 3,23,632 |
10-Sep-2026 | 88 | 88.99 | 86.37 | 87.48 | 4,350 | 10,39,86,351.13 | 2,32,309 |
11-Sep-2026 | 86.37 | 87.38 | 82.2 | 84.45 | 16,520 | 10,07,44,735.97 | 2,07,777 |
15-Sep-2026 | 84.5 | 85.9 | 82 | 82.7 | 15,036 | 8,58,69,071.63 | 2,40,029 |
16-Sep-2026 | 82.6 | 83.85 | 79.34 | 82.02 | 7,855 | 8,78,42,328.54 | 3,50,629 |
17-Sep-2026 | 81.03 | 82.95 | 79.31 | 80.13 | 7,208 | 8,99,94,767.01 | 2,77,497 |
18-Sep-2026 | 80 | 82.38 | 79.76 | 81.64 | 5,557 | 9,15,46,858.38 | 2,44,421 |
21-Sep-2026 | 81.64 | 83.84 | 79.45 | 82.43 | 9,679 | 9,74,14,630.54 | 2,82,468 |
22-Sep-2026 | 82.43 | 82.65 | 80.11 | 80.59 | 5,628 | 8,68,12,788.17 | 2,58,049 |
23-Sep-2026 | 80.25 | 82.2 | 80.25 | 81.54 | 4,837 | 7,47,81,342.34 | 1,98,142 |
24-Sep-2026 | 81.91 | 81.91 | 78.74 | 79.87 | 20,377 | 8,78,93,932.17 | 2,61,003 |
25-Sep-2026 | 79.87 | 81 | 79.02 | 80.63 | 3,870 | 7,95,16,027.69 | 1,59,344 |
28-Sep-2026 | 79.84 | 82.7 | 79.3 | 80.01 | 6,477 | 8,60,30,634.76 | 2,40,800 |
29-Sep-2026 | 80 | 80 | 78.11 | 78.76 | 3,285 | 6,40,71,829.2 | 1,36,301 |
30-Sep-2026 | 79.46 | 80.3 | 78.06 | 78.92 | 3,632 | 7,47,28,903.66 | 1,41,919 |
01-Oct-2026 | 78.5 | 78.53 | 77 | 77.87 | 4,392 | 8,18,10,720.98 | 2,07,058 |
05-Oct-2026 | 77.99 | 79.45 | 77.38 | 78.5 | 4,640 | 7,95,47,269.94 | 1,92,531 |
06-Oct-2026 | 79 | 79.79 | 78.49 | 79.04 | 3,275 | 8,35,82,948.53 | 1,18,865 |
07-Oct-2026 | 79.04 | 82.17 | 78.41 | 81.19 | 5,847 | 10,83,78,599.65 | 2,46,649 |
08-Oct-2026 | 80.87 | 82.99 | 77.5 | 79.68 | 10,444 | 14,47,60,790.08 | 7,81,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
