GRMOVER Historical Share Price Data

GRM Overseas Ltd Share Price

GRMOVER

NSE

CMP as on 29-Sep-23 3:59
₹ 200

icon -0.10 | -0.05%

Open
₹ 203
Turnover(lac)
₹ 186
Prev. Close
₹ 200.50
Day's Vol (shares)
₹ 92,971
Day's Vol (shares)
₹ 199.35         ₹ 206.00

BSE

CMP as on 29-Sep-23 3:29
₹ 201

icon 1.25 | 0.62%

Open
₹ 204
Turnover(lac)
₹ 10
Prev. Close
₹ 200.20
Day's Vol (shares)
₹ 6,515
Day's Vol (shares)
₹ 199.95         ₹ 209.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
GRM Overseas Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-2023183.25188.15182.2183.7456522651418.3578635.950.45
30-Aug-2023185.5186.7182.9185.15255611095503.75306443.80-0.35
31-Aug-2023186.75187.4181.8182.35276512054739.9328345.60-4.40
01-Sep-2023182.9184.7182.15183.6517296708423.45196972.550.75
04-Sep-2023184.45185.95176.3178.75429218785361.35594809.65-5.70
05-Sep-2023178.75181.8177.8179.65357931030532.71146624.000.90
06-Sep-2023179.5212.5178.05210.526962438326417.1558011934.4531.00
07-Sep-2023213230.4212222.5530173466908679.8557354618.409.55
08-Sep-2023227.55230216218.31003096713889.3515573314.00-9.25
11-Sep-2023220224215217.1596740417975.55874479.00-2.90
12-Sep-2023217.15218.5193.35199.051039366618081.6516719425.15-18.10
13-Sep-2023199.05204.95195198.05568729976245.6762319.95-1.00
14-Sep-2023199.55214.7199.45209.91085158394079.711326815.2510.35
15-Sep-2023212.7221212.65215.5549341726917.45927888.352.80
18-Sep-2023213215.75205206.2666939136155.157959810.75-6.80
20-Sep-2023205.85208.7201.6203.85481722922607.9549047.10-2.00
21-Sep-2023203.5207.25198.6202.5408915694836.7261618.65-1.00
22-Sep-2023202205197199.2405216777727.25368798.00-2.80
25-Sep-2023202.15211.45201202.8977655195948.2511631710.450.65
26-Sep-2023205214.25203.7206.4649936413831.957963710.551.40
27-Sep-2023207208.3200.1203.45348914271839.25342028.20-3.55
28-Sep-2023204.6212.4198.15200.5577926258103.755551114.25-4.10
29-Sep-2023203.2206199.35200.4387518798696453526.65-2.80