GRM Overseas

GRM Overseas Ltd Historical Data

NSEBSE

₹472

(1.67%)

Nov 26, 2025|11:04:34 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	414	415.4	408.9	410.9	3,722	12,66,62,197.45	79,666
28-Oct-2025	408.25	423	408.25	415.55	8,642	17,04,00,957.45	1,05,467
29-Oct-2025	416	421.15	410.75	414.1	7,215	29,39,47,006.15	1,53,652
30-Oct-2025	412.5	429	412.5	426.95	6,651	32,34,24,111.65	3,35,852
31-Oct-2025	430	433.6	423	430.25	8,015	40,29,15,158.65	2,43,392
03-Nov-2025	430	433.6	423.3	425.2	3,693	21,27,05,813.75	1,10,756
04-Nov-2025	427.9	432.95	419.2	424.85	7,298	47,91,23,163.7	3,70,362
06-Nov-2025	425.95	444.7	424	443	13,254	71,36,25,317.35	5,17,588
07-Nov-2025	443	450.35	428.55	446.2	13,729	61,20,57,076.6	3,12,885
10-Nov-2025	442	442	424.2	429.85	7,762	24,42,42,341.3	2,35,088
11-Nov-2025	433.75	447	430	445.15	7,570	36,01,08,175.7	2,26,590
12-Nov-2025	449.9	449.9	435.6	441.1	5,531	18,35,72,205.7	2,37,138
13-Nov-2025	444.95	455.5	439.5	450.3	7,865	39,71,94,911.95	2,33,447
14-Nov-2025	455	488.9	445.9	480.75	41,207	1,46,86,25,405.65	7,16,032
17-Nov-2025	480.75	489	468.15	471.15	12,268	44,71,41,177.3	2,03,423
18-Nov-2025	474.6	478	463.25	473.7	5,952	40,70,65,356.55	2,81,414
19-Nov-2025	473.75	497.5	473.75	494.35	39,777	69,77,88,755.4	2,90,962
20-Nov-2025	496.8	503	484.55	487.05	12,564	46,91,37,288.7	2,14,028
21-Nov-2025	486.9	498.4	483	487.2	9,481	40,79,99,702.05	1,58,695
24-Nov-2025	489.8	492.6	462.05	466	10,021	52,03,79,124.65	3,60,735

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice