Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 89.4 | 94.25 | 86.71 | 92.96 | 25,225 | 31,19,87,417.61 | 10,94,063 |
17-Jun-2026 | 94.4 | 95.01 | 92.06 | 92.81 | 9,567 | 15,10,29,779.37 | 5,88,394 |
18-Jun-2026 | 93.5 | 97.4 | 92.7 | 93.27 | 13,005 | 15,22,25,226.16 | 5,07,617 |
19-Jun-2026 | 92.8 | 96.5 | 92.67 | 93.31 | 12,035 | 19,15,69,397.18 | 4,64,810 |
22-Jun-2026 | 93.99 | 95 | 92.98 | 93.19 | 5,012 | 8,20,18,611.5 | 3,64,585 |
23-Jun-2026 | 93.19 | 94.07 | 91.15 | 91.66 | 4,647 | 6,40,87,634.08 | 3,12,121 |
24-Jun-2026 | 92 | 92.53 | 88.5 | 91.04 | 13,413 | 13,26,22,118.05 | 4,45,480 |
25-Jun-2026 | 91.78 | 93 | 89.11 | 92.24 | 11,121 | 6,67,77,061.88 | 2,16,957 |
29-Jun-2026 | 92.25 | 93.5 | 89.5 | 90.11 | 26,292 | 7,50,61,653.49 | 3,53,601 |
30-Jun-2026 | 90.7 | 91.43 | 89.57 | 90.71 | 15,469 | 6,69,80,613.73 | 3,06,288 |
01-Jul-2026 | 90.71 | 93.16 | 90 | 91.17 | 33,940 | 6,15,22,482.3 | 3,93,838 |
02-Jul-2026 | 91.78 | 94.95 | 91.06 | 94.13 | 78,102 | 11,62,76,149.8 | 6,51,129 |
03-Jul-2026 | 94.8 | 101.8 | 94.26 | 98.76 | 14,842 | 22,61,47,034.7 | 11,01,625 |
06-Jul-2026 | 99.89 | 102.21 | 98.51 | 99.63 | 6,472 | 8,96,21,025.18 | 4,92,188 |
07-Jul-2026 | 100.11 | 102.2 | 97.5 | 99.94 | 49,890 | 16,94,70,440.71 | 10,68,746 |
08-Jul-2026 | 102 | 102 | 95.2 | 96.53 | 1,10,864 | 12,52,94,317.44 | 4,47,766 |
09-Jul-2026 | 96 | 99.5 | 95.59 | 97.98 | 29,701 | 16,90,48,391.94 | 10,99,676 |
10-Jul-2026 | 99.25 | 99.78 | 97.2 | 97.58 | 8,729 | 3,88,37,580.97 | 1,87,375 |
13-Jul-2026 | 96 | 97.54 | 94 | 94.73 | 5,252 | 6,05,52,521.25 | 2,83,430 |
14-Jul-2026 | 94.56 | 97.66 | 93.15 | 94 | 1,19,840 | 12,24,63,159.86 | 3,60,936 |
15-Jul-2026 | 94.2 | 94.36 | 91.15 | 92.28 | 41,633 | 14,80,75,110.2 | 10,93,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
