Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 88.87 | 90.3 | 87.21 | 87.51 | 9,316 | 9,90,90,865.88 | 2,92,699 |
19-Aug-2026 | 87.6 | 90 | 87.5 | 88.79 | 28,486 | 9,65,10,645.56 | 3,64,697 |
20-Aug-2026 | 88.25 | 89.1 | 86 | 86.53 | 12,850 | 11,47,90,267.93 | 5,04,992 |
21-Aug-2026 | 87.21 | 87.25 | 86.4 | 86.71 | 2,661 | 8,72,86,456.82 | 2,00,782 |
24-Aug-2026 | 87.14 | 92.29 | 87.14 | 90.24 | 19,229 | 22,50,17,355.71 | 7,25,862 |
25-Aug-2026 | 90.2 | 90.25 | 88.26 | 89.13 | 12,788 | 10,03,78,854.14 | 2,47,097 |
26-Aug-2026 | 89.15 | 89.94 | 87.9 | 88.84 | 4,988 | 9,43,92,028.12 | 1,93,498 |
27-Aug-2026 | 89.46 | 89.94 | 87 | 87.76 | 9,668 | 7,40,88,741.56 | 2,10,128 |
28-Aug-2026 | 87.07 | 88.65 | 86 | 86.38 | 3,993 | 8,32,70,209.46 | 1,99,110 |
31-Aug-2026 | 87.09 | 87.89 | 84.5 | 86.47 | 4,235 | 9,90,07,463.93 | 3,37,010 |
01-Sep-2026 | 86.51 | 87.06 | 85.05 | 85.29 | 3,991 | 8,93,47,763.06 | 3,77,330 |
02-Sep-2026 | 85.05 | 86.47 | 83.72 | 86.03 | 4,242 | 10,38,93,871.07 | 3,78,197 |
03-Sep-2026 | 86.1 | 87.56 | 85.35 | 85.81 | 3,136 | 7,10,90,581.73 | 77,968 |
04-Sep-2026 | 85.82 | 88.15 | 85.46 | 87.53 | 4,874 | 9,93,89,652.36 | 1,82,530 |
07-Sep-2026 | 87.36 | 87.36 | 85 | 85.8 | 4,515 | 9,63,65,200.24 | 1,86,957 |
08-Sep-2026 | 85.15 | 88.91 | 85.01 | 88.17 | 5,977 | 12,42,40,422.2 | 3,58,505 |
09-Sep-2026 | 88.99 | 88.99 | 85.46 | 88.14 | 12,882 | 12,41,23,649.66 | 3,23,632 |
10-Sep-2026 | 88 | 88.99 | 86.37 | 87.48 | 4,350 | 10,39,86,351.13 | 2,32,309 |
11-Sep-2026 | 86.37 | 87.38 | 82.2 | 84.45 | 16,520 | 10,07,44,735.97 | 2,07,777 |
15-Sep-2026 | 84.5 | 85.9 | 82 | 82.7 | 15,036 | 8,58,69,071.63 | 2,40,029 |
16-Sep-2026 | 82.6 | 83.85 | 79.34 | 82.02 | 7,855 | 8,78,42,328.54 | 3,50,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
