Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 430 | 433.6 | 423.3 | 425.2 | 3,693 | 21,27,05,813.75 | 1,10,756 |
04-Nov-2025 | 427.9 | 432.95 | 419.2 | 424.85 | 7,298 | 47,91,23,163.7 | 3,70,362 |
06-Nov-2025 | 425.95 | 444.7 | 424 | 443 | 13,254 | 71,36,25,317.35 | 5,17,588 |
07-Nov-2025 | 443 | 450.35 | 428.55 | 446.2 | 13,729 | 61,20,57,076.6 | 3,12,885 |
10-Nov-2025 | 442 | 442 | 424.2 | 429.85 | 7,762 | 24,42,42,341.3 | 2,35,088 |
11-Nov-2025 | 433.75 | 447 | 430 | 445.15 | 7,570 | 36,01,08,175.7 | 2,26,590 |
12-Nov-2025 | 449.9 | 449.9 | 435.6 | 441.1 | 5,531 | 18,35,72,205.7 | 2,37,138 |
13-Nov-2025 | 444.95 | 455.5 | 439.5 | 450.3 | 7,865 | 39,71,94,911.95 | 2,33,447 |
14-Nov-2025 | 455 | 488.9 | 445.9 | 480.75 | 41,207 | 1,46,86,25,405.65 | 7,16,032 |
17-Nov-2025 | 480.75 | 489 | 468.15 | 471.15 | 12,268 | 44,71,41,177.3 | 2,03,423 |
18-Nov-2025 | 474.6 | 478 | 463.25 | 473.7 | 5,952 | 40,70,65,356.55 | 2,81,414 |
19-Nov-2025 | 473.75 | 497.5 | 473.75 | 494.35 | 39,777 | 69,77,88,755.4 | 2,90,962 |
20-Nov-2025 | 496.8 | 503 | 484.55 | 487.05 | 12,564 | 46,91,37,288.7 | 2,14,028 |
21-Nov-2025 | 486.9 | 498.4 | 483 | 487.2 | 9,481 | 40,79,99,702.05 | 1,58,695 |
24-Nov-2025 | 489.8 | 492.6 | 462.05 | 466 | 10,021 | 52,03,79,124.65 | 3,60,735 |
25-Nov-2025 | 465 | 479.8 | 453.35 | 464.25 | 6,727 | 20,98,24,906.75 | 1,61,336 |
26-Nov-2025 | 465.05 | 473.75 | 465.05 | 470.9 | 2,818 | 4,42,05,005.65 | 37,676 |
27-Nov-2025 | 475.3 | 475.3 | 467.5 | 469.8 | 3,381 | 7,13,30,480.75 | 47,287 |
28-Nov-2025 | 472 | 472.6 | 466 | 469.45 | 2,339 | 9,30,26,766.4 | 60,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.