GRM Overseas Share Price History

GRM Overseas

CMP as on19-Jan-21 15:53

₹ 530.60

27.5 5.47%

Open

₹ 509.00

Turnover (lac)

₹

Prev. Close

₹ 503.10

Day's Vol (shares)

₹ 3,103

Day's Range

₹ 509.00

₹ 553.40

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-Jan-2021	509	553	509	531	103	1.65	2,696	44.40	21.60
18-Jan-2021	548	548	467	503	216	3.20	4,848	81.40	-45
15-Jan-2021	530	530	510	517	165	2.28	3,299	20	-13
14-Jan-2021	540	567	525	530	217	3.39	4,090	42	-10
13-Jan-2021	580	589	547	560	111	1.29	1,877	41.90	-20
12-Jan-2021	579	585	558	577	98	1.36	1,408	26.50	-1.50
11-Jan-2021	585	587	560	572	152	2.06	2,723	27	-13
08-Jan-2021	608	608	560	568	134	1.69	2,444	47.70	-40
07-Jan-2021	615	615	570	592	119	1.29	1,598	45	-23
06-Jan-2021	600	624	589	592	212	5.15	6,519	34.80	-7.50
05-Jan-2021	581	599	576	590	106	1.20	1,239	22.90	9.80
04-Jan-2021	598	600	583	593	161	2.44	2,957	16.90	-5.10
01-Jan-2021	557	585	545	571	293	4.17	4,823	40	14.20
31-Dec-2020	507	551	507	545	179	3.60	5,135	44.50	39
30-Dec-2020	510	528	501	509	106	1.41	2,043	26.90	-1.50
29-Dec-2020	540	540	517	518	74	1.69	2,872	23.50	-22
28-Dec-2020	538	552	520	526	114	1.61	2,268	31.90	-12
24-Dec-2020	524	560	516	537	211	2.96	2,643	44	12.70
23-Dec-2020	520	555	502	539	208	2.71	3,429	52.90	18.60
22-Dec-2020	520	524	460	516	334	5.81	7,528	64	-3.70
21-Dec-2020	504	535	475	499	705	12.70	14,398	60.30	-5.40