Home > Share Market > Stocks > GRM Overseas > Share Price History

GRM Overseas - Share Price History

GRM Overseas

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

GRM Overseas Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2022 893 893 808 893 3,562 88.20 102,003 84.70 -0.20
18-Jan-2022 850 863 830 850 4,890 64.70 75,716 32.60 0.20
17-Jan-2022 822 822 801 822 1,053 17.90 21,822 20.50 0
14-Jan-2022 734 811 734 782 8,286 176 103,113 76.90 48.40
13-Jan-2022 773 773 773 773 944 14.30 16,794 0 0
12-Jan-2022 899 899 813 813 3,832 87.80 67,825 85.60 -86
11-Jan-2022 856 856 850 856 1,750 41 41,489 6.30 0
10-Jan-2022 815 815 800 815 423 20.50 20,986 15.40 0.30
07-Jan-2022 778 782 759 777 3,490 109 84,822 22.30 -1.40
06-Jan-2022 720 744 712 744 1,563 32.50 24,789 32.50 24.60
05-Jan-2022 687 709 660 709 3,021 58 48,808 49.40 21.90
04-Jan-2022 679 686 642 676 3,663 66 53,479 44 -3.40
03-Jan-2022 639 670 610 655 4,998 84 73,813 60.40 17
31-Dec-2021 649 657 630 639 3,063 76.30 77,402 26.70 -11
30-Dec-2021 600 626 599 625 2,590 44.70 49,566 27 25.50
29-Dec-2021 610 610 562 596 4,936 91.90 97,241 48.20 -14
28-Dec-2021 573 581 568 581 446 15.30 18,217 13 8.05
27-Dec-2021 539 553 530 553 1,107 25 29,054 23.10 14.10
24-Dec-2021 515 527 506 527 1,372 29.70 41,461 20.40 11.80
23-Dec-2021 500 513 490 502 2,280 27.70 33,180 23.20 2.20
22-Dec-2021 489 499 474 494 1,586 39.60 48,665 25.20 4.60
21-Dec-2021 438 478 438 477 1,992 37.10 49,142 39.90 39
20-Dec-2021 458 464 455 455 809 14.60 26,466 8.80 -2.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity