GRMOVER Historical Share Price Data

GRM Overseas Ltd Share Price

GRMOVER

NSE

CMP as on 02-Jun-23 3:52
₹ 171

icon -2.35 | -1.36%

Open
₹ 175
Turnover(lac)
₹ 87
Prev. Close
₹ 173.30
Day's Vol (shares)
₹ 51,009
Day's Vol (shares)
₹ 170.00         ₹ 174.95

BSE

CMP as on 02-Jun-23 3:29
₹ 171

icon -2.15 | -1.24%

Open
₹ 174
Turnover(lac)
₹ 347
Prev. Close
₹ 173.40
Day's Vol (shares)
₹ 8,384
Day's Vol (shares)
₹ 170.05         ₹ 174.95

FUTURE


GRM Overseas Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-May-2023193.45193.45185.2187.79725325279.45187408.25-5.75
05-May-2023188.45188.6170.7183.5227314766886.44147717.90-4.95
08-May-2023185.85199183.5194.551939174214185698315.508.70
09-May-2023195.5196.6190.75191.556803512050.55121545.85-3.95
10-May-2023190202.2190199.15231616628696.155063312.209.15
11-May-2023203.5205.1198.05199.210685763850.55195257.05-4.30
12-May-2023200202.2195.25198.2510457519951.95273066.95-1.75
15-May-2023198.35204196.15198.35111313251152.05436077.85
16-May-2023199199.35195196.29586026122.5216644.35-2.80
17-May-2023201201191.8193.48323626174.35115639.20-7.60
18-May-2023195199191.55196.19674866661.95158627.451.10
19-May-2023199.95199.95190.2193.257864346825.45159209.75-6.70
22-May-2023190.5195.65190.41918463624560.75119995.250.50
23-May-2023191.95192.65185187.359754827198.15155607.65-4.60
24-May-2023190.4190.4175.8176.75243128379471.69438614.60-13.65
25-May-2023173180.05167.1173.4289425533013.358632212.950.40
26-May-2023174178170.1171.95190522459722.65881097.90-2.05
29-May-2023174.35174.9167.8168.55182422228902.6954077.10-5.80
30-May-2023170177159159.9359621845590.410406118.00-10.10
31-May-2023161.9170.55159168.2274723740115.357737711.556.30
01-Jun-2023172175.95165.1173.3261019093860.56732710.851.30
02-Jun-2023174.65174.95170170.957348784285.2391474.95-3.70