GRM Overseas Share Price History

GRM Overseas

CMP as on16-Apr-21 15:03

₹ 1,798.80
-36.7 -2%

Open

₹ 1,798.80

Turnover (lac)

Prev. Close

₹ 1,835.50

Day's Vol (shares)

₹ 574

Day's Range

₹ 1,798.80
₹ 1,798.80

GRM Overseas Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 1,799 1,799 1,799 1,799 22 1.03 574 0 0
15-Apr-2021 1,836 1,836 1,836 1,836 15 0.78 424 0 0
13-Apr-2021 1,873 1,873 1,873 1,873 19 0.40 212 0 0
12-Apr-2021 1,911 1,911 1,911 1,911 35 0.65 342 0 0
09-Apr-2021 2,030 2,030 1,950 1,950 234 17.60 7,238 79.50 -80
08-Apr-2021 1,990 1,990 1,990 1,990 55 5.16 2,591 0 0
07-Apr-2021 1,951 1,951 1,951 1,951 33 2.74 1,402 0 0
06-Apr-2021 1,858 1,858 1,835 1,858 145 12.90 5,149 23 0
05-Apr-2021 1,770 1,770 1,770 1,770 54 3.19 1,803 0 0
01-Apr-2021 1,670 1,685 1,651 1,685 77 1.87 1,032 34.20 15.30
31-Mar-2021 1,597 1,616 1,510 1,605 262 10.30 6,001 106 8.05
30-Mar-2021 1,551 1,557 1,501 1,539 347 9.78 4,433 55.70 -12
26-Mar-2021 1,456 1,491 1,430 1,483 233 10.90 6,876 60.70 27.10
25-Mar-2021 1,362 1,444 1,362 1,420 217 8.34 5,121 81.50 57.40
24-Mar-2021 1,456 1,456 1,342 1,412 515 9.07 4,224 114 -44
23-Mar-2021 1,414 1,414 1,392 1,412 333 18.40 8,137 22.30 -2
22-Mar-2021 1,325 1,347 1,303 1,347 215 7.39 5,177 43.70 22
19-Mar-2021 1,260 1,283 1,235 1,283 308 17 11,679 47.80 22.80
18-Mar-2021 1,288 1,288 1,166 1,222 628 26.30 14,279 123 -66
Open ZERO Brokerage Demat Account