GRMOVER Historical Share Price Data

GRM Overseas

CMP as on 30-Sep-22 15:40

394.75

Open

₹ 370.00

Turnover (lac)

₹ 133

Prev. Close

₹ 373.20

Day's Vol (shares)

₹ 33,815

Day's Range (₹)

₹ 370.00
₹ 421.80

GRM Overseas Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Sep-2022 373 387 370 373 1,277 3.56 4,797 16.70 -0.20
28-Sep-2022 382 391 369 377 3,337 5.76 4,638 22.10 -5.10
27-Sep-2022 388 399 382 383 2,530 9.17 12,254 17 -4.50
26-Sep-2022 400 405 382 384 2,129 5.34 5,716 22.80 -16
23-Sep-2022 411 416 395 399 5,242 13.90 17,201 20.60 -12
22-Sep-2022 418 423 404 411 8,483 20.60 13,966 19.40 -7.30
21-Sep-2022 410 425 392 414 7,887 27.90 41,443 32.70 4.45
20-Sep-2022 419 433 405 409 6,011 19.60 25,218 28.40 -10
19-Sep-2022 431 431 412 418 5,673 11.90 10,140 18.90 -13
16-Sep-2022 443 447 424 431 1,821 19.80 33,073 22.50 -12
15-Sep-2022 453 453 436 443 2,269 46.50 58,346 16.60 -10
14-Sep-2022 444 464 441 447 4,025 18.70 17,983 23.10 2.60
13-Sep-2022 450 474 443 464 5,747 56.90 65,395 31.40 14.10
12-Sep-2022 448 470 428 450 3,242 18.90 20,365 42.50 1.75
09-Sep-2022 452 475 443 446 3,356 13.70 18,203 31.90 -5.60
08-Sep-2022 487 490 451 466 2,296 13 16,347 39 -21
07-Sep-2022 467 498 455 475 6,892 49.20 42,799 43 7.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity