GRM Overseas Ltd(GRM Overseas) Share Historical Prices and Data | India Infoline

GRM Overseas Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	123.95	126	117.2	117.85	3893	26035230.2	164128	8.80	-6.10
27-Mar-2024	121	125.5	115	121.95	8319	94550079.05	491213	10.50	0.95
28-Mar-2024	122.95	124.5	118	118.65	2859	22703043.95	116651	6.50	-4.30
01-Apr-2024	120.05	133.3	120.05	130.45	5357	29278016.4	99177	13.25	10.40
02-Apr-2024	129.2	133.9	127.4	132.2	4602	37346372.75	160485	6.50	3.00
03-Apr-2024	132	139.3	130.95	136.05	6356	42488548.1	184541	8.35	4.05
04-Apr-2024	136.75	140	135.55	138.8	3664	14753690.9	43679	4.45	2.05
05-Apr-2024	139	142.5	136.4	139.9	2572	12281158.5	48920	6.10	0.90
08-Apr-2024	140.65	145.6	139.55	143.6	3669	17828993.8	61465	6.05	2.95
09-Apr-2024	144.35	146.35	138.3	139.95	2092	9424630.95	31851	8.05	-4.40
10-Apr-2024	140.7	140.7	134	135.15	2631	16220750.3	74493	6.70	-5.55
12-Apr-2024	135	140	133.35	137.7	1880	8629621.25	37148	6.65	2.70
15-Apr-2024	137	137	128.25	133.4	2655	11725219.05	88851	8.75	-3.60
16-Apr-2024	133.4	139.55	130.85	135.3	3409	60548845.5	313496	8.70	1.90
18-Apr-2024	136.05	137.7	133.15	134.65	1339	7620623.45	30064	4.55	-1.40
19-Apr-2024	133	136.5	130.8	134.7	3363	36869269.2	181969	5.70	1.70
22-Apr-2024	135.05	148.2	135.05	143.9	4430	36681553.85	116133	13.15	8.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.