GRM Overseas

GRM Overseas Ltd Historical Data

NSEBSE

₹86.53

(-2.55%)

Aug 20, 2026|09:29:15 PM

Invest wise with Expert advice

From Date

20/07/2026

To Date

20/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2026	90.15	91.61	90.15	91.37	22,237	3,40,33,200.47	2,27,139
22-Jul-2026	92.06	92.5	89.56	90.14	21,150	3,61,76,635.65	2,14,886
23-Jul-2026	90	91.4	89.37	89.87	15,621	2,81,49,278.63	79,219
24-Jul-2026	89.02	91	88.35	90.2	11,290	1,36,31,213.68	56,608
27-Jul-2026	91.6	92.27	89.85	90.12	4,244	3,08,57,829.36	2,12,962
28-Jul-2026	90	91.38	88.98	89.57	3,804	1,91,55,761.63	1,44,332
29-Jul-2026	89.57	90.16	88.3	88.91	4,794	2,83,26,069.51	1,68,485
30-Jul-2026	89	91.9	85.55	88.08	31,493	11,39,62,481.59	3,58,102
31-Jul-2026	89.37	91.8	87.92	89.73	3,817	6,01,87,396.66	1,27,089
03-Aug-2026	89.73	96.49	89.1	94.88	91,407	28,01,25,970.24	11,90,231
04-Aug-2026	95.9	95.9	91.5	91.78	7,207	9,76,39,517.77	4,63,772
05-Aug-2026	91.79	93.48	90.01	90.89	11,483	9,87,89,327.73	2,95,374
06-Aug-2026	90.9	91.87	89.75	90.09	7,759	12,10,78,406.03	4,88,438
07-Aug-2026	90.79	91.2	89.1	90.33	3,676	9,17,87,180.43	1,68,194
10-Aug-2026	90.55	91.23	89.11	90.55	7,554	9,47,71,120.35	2,73,554
11-Aug-2026	91	95.1	90.31	94.19	55,911	25,87,22,343.12	6,18,036
12-Aug-2026	94.84	96.49	90.02	91.38	8,195	14,78,84,486.72	4,35,783
13-Aug-2026	92.85	94.08	89.21	90.05	19,988	24,41,96,454.81	6,83,172
14-Aug-2026	90.1	90.99	89.01	89.66	3,584	8,30,15,086.62	1,67,611
17-Aug-2026	89.87	90.49	87.58	88.28	6,922	10,08,05,516.24	2,86,329
18-Aug-2026	88.87	90.3	87.21	87.51	9,316	9,90,90,865.88	2,92,699
19-Aug-2026	87.6	90	87.5	88.79	28,486	9,65,10,645.56	3,64,697

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice