Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 154 | 155.5 | 148.01 | 152.12 | 4,328 | 19,97,13,370.05 | 2,18,558 |
24-Mar-2026 | 153.6 | 153.61 | 137.75 | 149.61 | 9,800 | 27,57,43,574.86 | 4,97,268 |
25-Mar-2026 | 149.9 | 156.9 | 149.9 | 151.23 | 5,223 | 24,62,26,524.87 | 3,50,343 |
27-Mar-2026 | 151.79 | 155 | 150.7 | 152.86 | 4,003 | 24,54,60,048.43 | 5,41,412 |
30-Mar-2026 | 151.8 | 155.5 | 150.81 | 152.73 | 5,717 | 23,25,08,415.25 | 4,27,278 |
01-Apr-2026 | 154 | 159.64 | 153.1 | 155.1 | 7,325 | 30,09,65,641.22 | 6,12,520 |
02-Apr-2026 | 154.1 | 157 | 152.22 | 155.48 | 5,850 | 27,19,85,402.58 | 2,92,787 |
06-Apr-2026 | 155 | 162 | 153.1 | 161.19 | 7,772 | 42,94,73,048.74 | 8,46,638 |
07-Apr-2026 | 161.83 | 168.4 | 160.4 | 167.09 | 9,500 | 45,73,25,742.35 | 9,05,714 |
08-Apr-2026 | 170.1 | 170.61 | 166.92 | 167.71 | 5,030 | 29,50,99,223.36 | 2,29,745 |
09-Apr-2026 | 168.79 | 170.75 | 165.74 | 167.95 | 5,164 | 29,93,85,622.94 | 3,00,138 |
10-Apr-2026 | 170.32 | 170.5 | 166.8 | 168.64 | 4,145 | 22,49,15,982.26 | 1,59,387 |
13-Apr-2026 | 167.7 | 168.45 | 165.5 | 167.33 | 3,829 | 25,30,61,310.62 | 1,80,137 |
15-Apr-2026 | 168.99 | 170.34 | 162.61 | 165.61 | 7,325 | 35,23,08,686.24 | 6,09,143 |
16-Apr-2026 | 167 | 167.42 | 162.3 | 163.37 | 4,131 | 25,93,81,130.37 | 1,93,417 |
17-Apr-2026 | 164 | 164.59 | 159.51 | 161.69 | 2,899 | 24,14,18,739.54 | 2,05,351 |
20-Apr-2026 | 161.51 | 162.8 | 155.87 | 161.88 | 10,944 | 37,63,30,675.36 | 6,33,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
