Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 156.16 | 165.39 | 153.6 | 163.84 | 15,528 | 82,36,19,260.98 | 9,22,476 |
27-May-2026 | 164.83 | 166.64 | 155.7 | 158.32 | 42,788 | 84,02,90,269.23 | 17,62,543 |
29-May-2026 | 160 | 167 | 158.35 | 160.03 | 1,28,367 | 86,34,95,118.6 | 9,17,851 |
01-Jun-2026 | 163 | 164.32 | 153.1 | 154.38 | 60,346 | 55,36,70,922.92 | 5,67,329 |
02-Jun-2026 | 153.8 | 157 | 152.1 | 155.67 | 15,272 | 75,38,90,230.4 | 7,49,214 |
03-Jun-2026 | 155.43 | 155.66 | 150.66 | 153.62 | 10,732 | 37,83,88,673.65 | 5,94,789 |
04-Jun-2026 | 153.99 | 156.79 | 151.12 | 151.69 | 8,112 | 37,92,39,961.29 | 3,28,484 |
05-Jun-2026 | 152.95 | 156.7 | 151.2 | 152.18 | 13,038 | 57,45,44,302.67 | 10,17,099 |
08-Jun-2026 | 151 | 153.58 | 121.75 | 121.75 | 31,279 | 81,25,69,978.39 | 18,26,941 |
09-Jun-2026 | 123.45 | 129.8 | 97.4 | 98.33 | 4,06,807 | 2,96,57,98,327.45 | 62,97,472 |
10-Jun-2026 | 100 | 102.51 | 89.1 | 91.05 | 79,973 | 1,81,66,48,502.26 | 62,30,838 |
11-Jun-2026 | 89.55 | 91.15 | 81.95 | 87.6 | 46,677 | 1,15,19,43,051.09 | 41,36,843 |
12-Jun-2026 | 90 | 96.36 | 90 | 93.23 | 22,819 | 77,16,36,116.92 | 35,35,147 |
15-Jun-2026 | 96.49 | 98.59 | 86.18 | 88.23 | 21,574 | 40,46,02,007.23 | 16,50,965 |
16-Jun-2026 | 89.4 | 94.25 | 86.71 | 92.96 | 25,225 | 31,19,87,417.61 | 10,94,063 |
17-Jun-2026 | 94.4 | 95.01 | 92.06 | 92.81 | 9,567 | 15,10,29,779.37 | 5,88,394 |
18-Jun-2026 | 93.5 | 97.4 | 92.7 | 93.27 | 13,005 | 15,22,25,226.16 | 5,07,617 |
19-Jun-2026 | 92.8 | 96.5 | 92.67 | 93.31 | 12,035 | 19,15,69,397.18 | 4,64,810 |
22-Jun-2026 | 93.99 | 95 | 92.98 | 93.19 | 5,012 | 8,20,18,611.5 | 3,64,585 |
23-Jun-2026 | 93.19 | 94.07 | 91.15 | 91.66 | 4,647 | 6,40,87,634.08 | 3,12,121 |
24-Jun-2026 | 92 | 92.53 | 88.5 | 91.04 | 13,413 | 13,26,22,118.05 | 4,45,480 |
25-Jun-2026 | 91.78 | 93 | 89.11 | 92.24 | 11,121 | 6,67,77,061.88 | 2,16,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
