H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-May-2023 | 193.45 | 193.45 | 185.2 | 187.7 | 972 | 5325279.45 | 18740 | 8.25 | -5.75 |
05-May-2023 | 188.45 | 188.6 | 170.7 | 183.5 | 2273 | 14766886.4 | 41477 | 17.90 | -4.95 |
08-May-2023 | 185.85 | 199 | 183.5 | 194.55 | 1939 | 17421418 | 56983 | 15.50 | 8.70 |
09-May-2023 | 195.5 | 196.6 | 190.75 | 191.55 | 680 | 3512050.55 | 12154 | 5.85 | -3.95 |
10-May-2023 | 190 | 202.2 | 190 | 199.15 | 2316 | 16628696.15 | 50633 | 12.20 | 9.15 |
11-May-2023 | 203.5 | 205.1 | 198.05 | 199.2 | 1068 | 5763850.55 | 19525 | 7.05 | -4.30 |
12-May-2023 | 200 | 202.2 | 195.25 | 198.25 | 1045 | 7519951.95 | 27306 | 6.95 | -1.75 |
15-May-2023 | 198.35 | 204 | 196.15 | 198.35 | 1113 | 13251152.05 | 43607 | 7.85 | |
16-May-2023 | 199 | 199.35 | 195 | 196.2 | 958 | 6026122.5 | 21664 | 4.35 | -2.80 |
17-May-2023 | 201 | 201 | 191.8 | 193.4 | 832 | 3626174.35 | 11563 | 9.20 | -7.60 |
18-May-2023 | 195 | 199 | 191.55 | 196.1 | 967 | 4866661.95 | 15862 | 7.45 | 1.10 |
19-May-2023 | 199.95 | 199.95 | 190.2 | 193.25 | 786 | 4346825.45 | 15920 | 9.75 | -6.70 |
22-May-2023 | 190.5 | 195.65 | 190.4 | 191 | 846 | 3624560.75 | 11999 | 5.25 | 0.50 |
23-May-2023 | 191.95 | 192.65 | 185 | 187.35 | 975 | 4827198.15 | 15560 | 7.65 | -4.60 |
24-May-2023 | 190.4 | 190.4 | 175.8 | 176.75 | 2431 | 28379471.6 | 94386 | 14.60 | -13.65 |
25-May-2023 | 173 | 180.05 | 167.1 | 173.4 | 2894 | 25533013.35 | 86322 | 12.95 | 0.40 |
26-May-2023 | 174 | 178 | 170.1 | 171.95 | 1905 | 22459722.65 | 88109 | 7.90 | -2.05 |
29-May-2023 | 174.35 | 174.9 | 167.8 | 168.55 | 1824 | 22228902.6 | 95407 | 7.10 | -5.80 |
30-May-2023 | 170 | 177 | 159 | 159.9 | 3596 | 21845590.4 | 104061 | 18.00 | -10.10 |
31-May-2023 | 161.9 | 170.55 | 159 | 168.2 | 2747 | 23740115.35 | 77377 | 11.55 | 6.30 |
01-Jun-2023 | 172 | 175.95 | 165.1 | 173.3 | 2610 | 19093860.5 | 67327 | 10.85 | 1.30 |
02-Jun-2023 | 174.65 | 174.95 | 170 | 170.95 | 734 | 8784285.2 | 39147 | 4.95 | -3.70 |