GRM Overseas Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
16-Apr-2021 | 1,799 | 1,799 | 1,799 | 1,799 | 22 | 1.03 | 574 | 0 | 0 |
15-Apr-2021 | 1,836 | 1,836 | 1,836 | 1,836 | 15 | 0.78 | 424 | 0 | 0 |
13-Apr-2021 | 1,873 | 1,873 | 1,873 | 1,873 | 19 | 0.40 | 212 | 0 | 0 |
12-Apr-2021 | 1,911 | 1,911 | 1,911 | 1,911 | 35 | 0.65 | 342 | 0 | 0 |
09-Apr-2021 | 2,030 | 2,030 | 1,950 | 1,950 | 234 | 17.60 | 7,238 | 79.50 | -80 |
08-Apr-2021 | 1,990 | 1,990 | 1,990 | 1,990 | 55 | 5.16 | 2,591 | 0 | 0 |
07-Apr-2021 | 1,951 | 1,951 | 1,951 | 1,951 | 33 | 2.74 | 1,402 | 0 | 0 |
06-Apr-2021 | 1,858 | 1,858 | 1,835 | 1,858 | 145 | 12.90 | 5,149 | 23 | 0 |
05-Apr-2021 | 1,770 | 1,770 | 1,770 | 1,770 | 54 | 3.19 | 1,803 | 0 | 0 |
01-Apr-2021 | 1,670 | 1,685 | 1,651 | 1,685 | 77 | 1.87 | 1,032 | 34.20 | 15.30 |
31-Mar-2021 | 1,597 | 1,616 | 1,510 | 1,605 | 262 | 10.30 | 6,001 | 106 | 8.05 |
30-Mar-2021 | 1,551 | 1,557 | 1,501 | 1,539 | 347 | 9.78 | 4,433 | 55.70 | -12 |
26-Mar-2021 | 1,456 | 1,491 | 1,430 | 1,483 | 233 | 10.90 | 6,876 | 60.70 | 27.10 |
25-Mar-2021 | 1,362 | 1,444 | 1,362 | 1,420 | 217 | 8.34 | 5,121 | 81.50 | 57.40 |
24-Mar-2021 | 1,456 | 1,456 | 1,342 | 1,412 | 515 | 9.07 | 4,224 | 114 | -44 |
23-Mar-2021 | 1,414 | 1,414 | 1,392 | 1,412 | 333 | 18.40 | 8,137 | 22.30 | -2 |
22-Mar-2021 | 1,325 | 1,347 | 1,303 | 1,347 | 215 | 7.39 | 5,177 | 43.70 | 22 |
19-Mar-2021 | 1,260 | 1,283 | 1,235 | 1,283 | 308 | 17 | 11,679 | 47.80 | 22.80 |
18-Mar-2021 | 1,288 | 1,288 | 1,166 | 1,222 | 628 | 26.30 | 14,279 | 123 | -66 |