GRM Overseas

GRM Overseas Ltd Historical Data

NSEBSE

₹160.67

(-0.20%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	165.01	165.31	161.5	164.12	2,038	13,39,84,451.63	1,71,171
02-Feb-2026	165.68	165.68	161.25	162.89	3,557	22,38,99,607.61	5,83,264
03-Feb-2026	170	170	161.25	164.74	5,055	25,46,71,391.74	4,40,469
04-Feb-2026	164	168.5	161.5	167.06	4,747	21,62,11,169.54	4,10,941
05-Feb-2026	170	170	159.25	162.91	5,235	18,71,07,660.45	2,85,506
06-Feb-2026	163	166.6	158.76	165.05	5,060	22,58,85,394.6	3,76,734
09-Feb-2026	168.03	168.31	161	162.78	3,842	20,22,82,208.19	3,94,885
10-Feb-2026	162.9	164	159.5	161.25	4,724	26,87,76,518.37	5,01,529
11-Feb-2026	161.82	165	161.1	162.55	4,550	22,94,95,251.62	3,18,472
12-Feb-2026	163	164.74	161.6	162.83	3,349	14,70,50,823.04	1,43,963
13-Feb-2026	162.84	164.08	160.86	163.75	3,170	19,85,04,634.39	3,44,720
16-Feb-2026	164	165.35	162.5	163.35	2,643	19,53,42,437.09	2,28,042
17-Feb-2026	163	164	162.1	162.82	1,659	15,56,80,513.67	1,70,498
18-Feb-2026	162.5	164.1	160.8	161.61	3,727	27,80,80,511.52	6,95,067
19-Feb-2026	163.18	163.18	159.08	160.82	4,040	31,01,51,980.69	6,64,959
20-Feb-2026	161.59	162.53	158.53	161.39	3,440	21,14,69,585.34	3,86,501
23-Feb-2026	161.39	164.8	158.1	158.87	2,564	17,63,26,562.01	2,20,570
24-Feb-2026	159	160.88	154.55	159.67	4,972	27,72,86,405.83	5,01,640
25-Feb-2026	161	166.25	159.8	164.38	5,076	25,31,98,420.03	4,04,245
26-Feb-2026	165.64	165.64	159.85	161	3,888	22,54,80,175.71	2,92,233
27-Feb-2026	161	162.8	159.6	160.67	4,179	23,57,96,270.74	2,21,958

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice