GRM Overseas Ltd(GRM Overseas) Corporate Action

GRM Overseas Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-May-2023	193.45	193.45	185.2	187.7	972	5325279.45	18740	8.25	-5.75
05-May-2023	188.45	188.6	170.7	183.5	2273	14766886.4	41477	17.90	-4.95
08-May-2023	185.85	199	183.5	194.55	1939	17421418	56983	15.50	8.70
09-May-2023	195.5	196.6	190.75	191.55	680	3512050.55	12154	5.85	-3.95
10-May-2023	190	202.2	190	199.15	2316	16628696.15	50633	12.20	9.15
11-May-2023	203.5	205.1	198.05	199.2	1068	5763850.55	19525	7.05	-4.30
12-May-2023	200	202.2	195.25	198.25	1045	7519951.95	27306	6.95	-1.75
15-May-2023	198.35	204	196.15	198.35	1113	13251152.05	43607	7.85
16-May-2023	199	199.35	195	196.2	958	6026122.5	21664	4.35	-2.80
17-May-2023	201	201	191.8	193.4	832	3626174.35	11563	9.20	-7.60
18-May-2023	195	199	191.55	196.1	967	4866661.95	15862	7.45	1.10
19-May-2023	199.95	199.95	190.2	193.25	786	4346825.45	15920	9.75	-6.70
22-May-2023	190.5	195.65	190.4	191	846	3624560.75	11999	5.25	0.50
23-May-2023	191.95	192.65	185	187.35	975	4827198.15	15560	7.65	-4.60
24-May-2023	190.4	190.4	175.8	176.75	2431	28379471.6	94386	14.60	-13.65
25-May-2023	173	180.05	167.1	173.4	2894	25533013.35	86322	12.95	0.40
26-May-2023	174	178	170.1	171.95	1905	22459722.65	88109	7.90	-2.05
29-May-2023	174.35	174.9	167.8	168.55	1824	22228902.6	95407	7.10	-5.80
30-May-2023	170	177	159	159.9	3596	21845590.4	104061	18.00	-10.10
31-May-2023	161.9	170.55	159	168.2	2747	23740115.35	77377	11.55	6.30
01-Jun-2023	172	175.95	165.1	173.3	2610	19093860.5	67327	10.85	1.30
02-Jun-2023	174.65	174.95	170	170.95	734	8784285.2	39147	4.95	-3.70

GRMOVER Historical Share Price Data