Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 405 | 414.8 | 399.5 | 413.45 | 12,131 | 31,90,65,728.7 | 1,68,203 |
21-Oct-2025 | 413.8 | 420.55 | 412.5 | 416.1 | 4,168 | 14,13,38,132.45 | 1,14,958 |
23-Oct-2025 | 414 | 425.8 | 406 | 410.8 | 9,250 | 32,75,53,520.4 | 1,28,360 |
24-Oct-2025 | 411 | 419 | 405 | 413.4 | 10,147 | 41,22,05,066.8 | 1,60,203 |
27-Oct-2025 | 414 | 415.4 | 408.9 | 410.9 | 3,722 | 12,66,62,197.45 | 79,666 |
28-Oct-2025 | 408.25 | 423 | 408.25 | 415.55 | 8,642 | 17,04,00,957.45 | 1,05,467 |
29-Oct-2025 | 416 | 421.15 | 410.75 | 414.1 | 7,215 | 29,39,47,006.15 | 1,53,652 |
30-Oct-2025 | 412.5 | 429 | 412.5 | 426.95 | 6,651 | 32,34,24,111.65 | 3,35,852 |
31-Oct-2025 | 430 | 433.6 | 423 | 430.25 | 8,015 | 40,29,15,158.65 | 2,43,392 |
03-Nov-2025 | 430 | 433.6 | 423.3 | 425.2 | 3,693 | 21,27,05,813.75 | 1,10,756 |
04-Nov-2025 | 427.9 | 432.95 | 419.2 | 424.85 | 7,298 | 47,91,23,163.7 | 3,70,362 |
06-Nov-2025 | 425.95 | 444.7 | 424 | 443 | 13,254 | 71,36,25,317.35 | 5,17,588 |
07-Nov-2025 | 443 | 450.35 | 428.55 | 446.2 | 13,729 | 61,20,57,076.6 | 3,12,885 |
10-Nov-2025 | 442 | 442 | 424.2 | 429.85 | 7,762 | 24,42,42,341.3 | 2,35,088 |
11-Nov-2025 | 433.75 | 447 | 430 | 445.15 | 7,570 | 36,01,08,175.7 | 2,26,590 |
12-Nov-2025 | 449.9 | 449.9 | 435.6 | 441.1 | 5,531 | 18,35,72,205.7 | 2,37,138 |
13-Nov-2025 | 444.95 | 455.5 | 439.5 | 450.3 | 7,865 | 39,71,94,911.95 | 2,33,447 |
14-Nov-2025 | 455 | 488.9 | 445.9 | 480.75 | 41,207 | 1,46,86,25,405.65 | 7,16,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.