GRM Overseas

GRM Overseas Ltd Historical Data

NSEBSE

₹90

(-0.98%)

Aug 6, 2026|08:59:57 PM

Invest wise with Expert advice

From Date

06/07/2026

To Date

06/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2026	100.11	102.2	97.5	99.94	49,890	16,94,70,440.71	10,68,746
08-Jul-2026	102	102	95.2	96.53	1,10,864	12,52,94,317.44	4,47,766
09-Jul-2026	96	99.5	95.59	97.98	29,701	16,90,48,391.94	10,99,676
10-Jul-2026	99.25	99.78	97.2	97.58	8,729	3,88,37,580.97	1,87,375
13-Jul-2026	96	97.54	94	94.73	5,252	6,05,52,521.25	2,83,430
14-Jul-2026	94.56	97.66	93.15	94	1,19,840	12,24,63,159.86	3,60,936
15-Jul-2026	94.2	94.36	91.15	92.28	41,633	14,80,75,110.2	10,93,653
16-Jul-2026	91.6	93.97	91.6	92.78	4,404	5,26,76,641.83	2,40,903
17-Jul-2026	92.78	93.2	90.74	92.05	2,769	3,01,97,525.64	1,59,495
20-Jul-2026	90.5	92.56	90.3	90.99	25,386	6,37,18,129.22	3,71,393
21-Jul-2026	90.15	91.61	90.15	91.37	22,237	3,40,33,200.47	2,27,139
22-Jul-2026	92.06	92.5	89.56	90.14	21,150	3,61,76,635.65	2,14,886
23-Jul-2026	90	91.4	89.37	89.87	15,621	2,81,49,278.63	79,219
24-Jul-2026	89.02	91	88.35	90.2	11,290	1,36,31,213.68	56,608
27-Jul-2026	91.6	92.27	89.85	90.12	4,244	3,08,57,829.36	2,12,962
28-Jul-2026	90	91.38	88.98	89.57	3,804	1,91,55,761.63	1,44,332
29-Jul-2026	89.57	90.16	88.3	88.91	4,794	2,83,26,069.51	1,68,485
30-Jul-2026	89	91.9	85.55	88.08	31,493	11,39,62,481.59	3,58,102
31-Jul-2026	89.37	91.8	87.92	89.73	3,817	6,01,87,396.66	1,27,089
03-Aug-2026	89.73	96.49	89.1	94.88	91,407	28,01,25,970.24	11,90,231
04-Aug-2026	95.9	95.9	91.5	91.78	7,207	9,76,39,517.77	4,63,772
05-Aug-2026	91.79	93.48	90.01	90.89	11,483	9,87,89,327.73	2,95,374

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice