GRM Overseas Share Price History

GRM Overseas

CMP as on19-Jan-21 15:53

₹ 530.60
27.5 5.47%

Open

₹ 509.00

Turnover (lac)

Prev. Close

₹ 503.10

Day's Vol (shares)

₹ 3,103

Day's Range

₹ 509.00
₹ 553.40

GRM Overseas Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 509 553 509 531 103 1.65 2,696 44.40 21.60
18-Jan-2021 548 548 467 503 216 3.20 4,848 81.40 -45
15-Jan-2021 530 530 510 517 165 2.28 3,299 20 -13
14-Jan-2021 540 567 525 530 217 3.39 4,090 42 -10
13-Jan-2021 580 589 547 560 111 1.29 1,877 41.90 -20
12-Jan-2021 579 585 558 577 98 1.36 1,408 26.50 -1.50
11-Jan-2021 585 587 560 572 152 2.06 2,723 27 -13
08-Jan-2021 608 608 560 568 134 1.69 2,444 47.70 -40
07-Jan-2021 615 615 570 592 119 1.29 1,598 45 -23
06-Jan-2021 600 624 589 592 212 5.15 6,519 34.80 -7.50
05-Jan-2021 581 599 576 590 106 1.20 1,239 22.90 9.80
04-Jan-2021 598 600 583 593 161 2.44 2,957 16.90 -5.10
01-Jan-2021 557 585 545 571 293 4.17 4,823 40 14.20
31-Dec-2020 507 551 507 545 179 3.60 5,135 44.50 39
30-Dec-2020 510 528 501 509 106 1.41 2,043 26.90 -1.50
29-Dec-2020 540 540 517 518 74 1.69 2,872 23.50 -22
28-Dec-2020 538 552 520 526 114 1.61 2,268 31.90 -12
24-Dec-2020 524 560 516 537 211 2.96 2,643 44 12.70
23-Dec-2020 520 555 502 539 208 2.71 3,429 52.90 18.60
22-Dec-2020 520 524 460 516 334 5.81 7,528 64 -3.70
21-Dec-2020 504 535 475 499 705 12.70 14,398 60.30 -5.40