GRM Overseas

GRM Overseas Ltd Historical Data

NSEBSE

₹377.4

(-0.50%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	335.1	340.9	329.05	338.2	11,834	26,77,05,265.85	2,94,531
13-Jun-2025	334	347	328	343.45	27,218	30,98,30,310.4	3,41,945
16-Jun-2025	343.45	366	336.05	362.5	30,688	47,34,39,786.6	4,57,169
17-Jun-2025	364.8	368.95	360.05	361.45	15,236	27,49,90,447.9	2,15,453
18-Jun-2025	360.95	371.95	357.75	369.85	15,620	21,22,07,817.5	1,87,802
19-Jun-2025	369	376.35	363.4	372.25	18,196	31,29,43,027.5	2,83,488
20-Jun-2025	370.15	374	335.5	354.35	38,244	52,03,34,211.55	3,49,376
23-Jun-2025	348.05	359.65	347.2	354.9	10,773	25,44,84,835.2	2,94,217
24-Jun-2025	356.8	365	348.4	363.5	20,036	54,27,53,364.1	3,43,373
25-Jun-2025	364.9	369.5	363.5	366.4	17,507	32,45,70,759.45	3,25,021
26-Jun-2025	366	367.35	360.35	362.4	4,840	10,15,02,233.05	1,64,909
27-Jun-2025	362.4	369.95	362.25	368.2	6,262	17,45,98,473.25	1,46,153
30-Jun-2025	372.95	374.95	361	362.6	8,417	24,96,45,028.25	2,03,431
01-Jul-2025	363.25	365.55	356.35	359.45	6,387	18,24,58,120.1	1,20,101
02-Jul-2025	359.45	366	355.4	362.35	10,219	25,74,26,699.05	1,36,010
03-Jul-2025	362	370	356.25	368.65	13,009	43,80,65,979.6	6,88,418
04-Jul-2025	371.5	375	366.5	373.15	8,392	30,62,78,996.6	1,44,599
07-Jul-2025	375.5	383	365.5	377.65	21,498	59,63,78,964.65	4,75,383
08-Jul-2025	381.5	386.95	369	383.7	22,111	61,37,38,253.25	5,13,421
09-Jul-2025	384	388.5	381.45	383.65	10,389	31,99,50,614.1	3,32,386
10-Jul-2025	382.5	384	376.75	379.3	8,135	21,50,98,654.05	1,60,198
11-Jul-2025	378.05	380	375.05	377.4	4,650	7,75,12,045.1	87,357

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice