| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 29-Sep-2022 | 373 | 387 | 370 | 373 | 1,277 | 3.56 | 4,797 | 16.70 | -0.20 |
| 28-Sep-2022 | 382 | 391 | 369 | 377 | 3,337 | 5.76 | 4,638 | 22.10 | -5.10 |
| 27-Sep-2022 | 388 | 399 | 382 | 383 | 2,530 | 9.17 | 12,254 | 17 | -4.50 |
| 26-Sep-2022 | 400 | 405 | 382 | 384 | 2,129 | 5.34 | 5,716 | 22.80 | -16 |
| 23-Sep-2022 | 411 | 416 | 395 | 399 | 5,242 | 13.90 | 17,201 | 20.60 | -12 |
| 22-Sep-2022 | 418 | 423 | 404 | 411 | 8,483 | 20.60 | 13,966 | 19.40 | -7.30 |
| 21-Sep-2022 | 410 | 425 | 392 | 414 | 7,887 | 27.90 | 41,443 | 32.70 | 4.45 |
| 20-Sep-2022 | 419 | 433 | 405 | 409 | 6,011 | 19.60 | 25,218 | 28.40 | -10 |
| 19-Sep-2022 | 431 | 431 | 412 | 418 | 5,673 | 11.90 | 10,140 | 18.90 | -13 |
| 16-Sep-2022 | 443 | 447 | 424 | 431 | 1,821 | 19.80 | 33,073 | 22.50 | -12 |
| 15-Sep-2022 | 453 | 453 | 436 | 443 | 2,269 | 46.50 | 58,346 | 16.60 | -10 |
| 14-Sep-2022 | 444 | 464 | 441 | 447 | 4,025 | 18.70 | 17,983 | 23.10 | 2.60 |
| 13-Sep-2022 | 450 | 474 | 443 | 464 | 5,747 | 56.90 | 65,395 | 31.40 | 14.10 |
| 12-Sep-2022 | 448 | 470 | 428 | 450 | 3,242 | 18.90 | 20,365 | 42.50 | 1.75 |
| 09-Sep-2022 | 452 | 475 | 443 | 446 | 3,356 | 13.70 | 18,203 | 31.90 | -5.60 |
| 08-Sep-2022 | 487 | 490 | 451 | 466 | 2,296 | 13 | 16,347 | 39 | -21 |
| 07-Sep-2022 | 467 | 498 | 455 | 475 | 6,892 | 49.20 | 42,799 | 43 | 7.50 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
