H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 3769 | 3850 | 3590 | 3675.05 | 109 | 2504217.05 | 664 | 260.00 | -93.95 |
09-May-2023 | 3675.05 | 3739 | 3491.3 | 3605.8 | 99 | 2834638.95 | 807 | 247.70 | -69.25 |
10-May-2023 | 3600 | 3650 | 3465.05 | 3498.45 | 74 | 2987615 | 844 | 184.95 | -101.55 |
11-May-2023 | 3490.05 | 3600 | 3490.05 | 3585 | 37 | 465007.45 | 132 | 109.95 | 94.95 |
12-May-2023 | 3475.05 | 3575 | 3475.05 | 3500.25 | 47 | 998804.7 | 285 | 99.95 | 25.20 |
15-May-2023 | 3598.8 | 3598.8 | 3417.6 | 3530 | 36 | 778829.1 | 225 | 181.20 | -68.80 |
16-May-2023 | 3598 | 3598 | 3353.5 | 3565.65 | 50 | 1177276.25 | 344 | 244.50 | -32.35 |
17-May-2023 | 3530 | 3530 | 3500 | 3502.5 | 11 | 63135 | 18 | 30.00 | -27.50 |
18-May-2023 | 3503 | 3600 | 3461 | 3595.2 | 60 | 1253747 | 353 | 139.00 | 92.20 |
19-May-2023 | 3500 | 3600 | 3500 | 3550.95 | 38 | 361272.85 | 102 | 100.00 | 50.95 |
22-May-2023 | 3650 | 3650 | 3505 | 3510.95 | 39 | 964282.6 | 272 | 145.00 | -139.05 |
23-May-2023 | 3510.95 | 3548 | 3402 | 3508 | 85 | 1516647 | 423 | 146.00 | -2.95 |
24-May-2023 | 3599.9 | 3600 | 3390.55 | 3573.8 | 45 | 1578744.1 | 440 | 209.45 | -26.10 |
25-May-2023 | 3502.7 | 3568.4 | 3471.15 | 3504.2 | 55 | 509409.8 | 96 | 97.25 | 1.50 |
26-May-2023 | 3504.2 | 3589.5 | 3472.05 | 3500.3 | 104 | 2340507.75 | 435 | 117.45 | -3.90 |
29-May-2023 | 3501 | 3527.4 | 3399.95 | 3497.9 | 245 | 4587888.8 | 1173 | 127.45 | -3.10 |
30-May-2023 | 3597 | 3597 | 3444.35 | 3502.1 | 139 | 2955169.8 | 578 | 152.65 | -94.90 |
31-May-2023 | 3599 | 3677.2 | 3487.55 | 3630.45 | 167 | 4200599.4 | 1069 | 189.65 | 31.45 |
01-Jun-2023 | 3580 | 3811.95 | 3571 | 3800.95 | 334 | 5039963.75 | 1031 | 240.95 | 220.95 |
02-Jun-2023 | 3800.95 | 3802.05 | 3650 | 3728.25 | 214 | 2574698.8 | 450 | 152.05 | -72.70 |
05-Jun-2023 | 3880 | 3880.05 | 3759.95 | 3827.95 | 237 | 5973635.35 | 1207 | 120.10 | -52.05 |