Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,992.7 | 2,037.3 | 1,982.1 | 1,985.4 | 175 | 17,45,299.9 | 565 |
20-Aug-2026 | 1,985.1 | 2,012 | 1,973.1 | 1,998.2 | 197 | 61,92,291.7 | 2,841 |
21-Aug-2026 | 2,012 | 2,052.9 | 2,001.1 | 2,039.4 | 137 | 13,93,899.7 | 486 |
24-Aug-2026 | 2,039.4 | 2,100 | 1,980 | 1,983.1 | 255 | 21,04,910.3 | 674 |
25-Aug-2026 | 1,973.2 | 2,015.2 | 1,960 | 1,967.8 | 176 | 16,51,293.8 | 525 |
26-Aug-2026 | 2,019 | 2,019 | 1,961.2 | 1,969.5 | 148 | 30,90,999.2 | 533 |
27-Aug-2026 | 1,969.1 | 1,999.9 | 1,958.2 | 1,982.9 | 186 | 20,27,144.8 | 646 |
28-Aug-2026 | 1,969.4 | 2,025.3 | 1,961.2 | 2,010.9 | 107 | 9,84,653.9 | 357 |
31-Aug-2026 | 2,011 | 2,011.2 | 1,960 | 1,965.5 | 92 | 8,09,026 | 349 |
01-Sep-2026 | 1,970.4 | 2,040 | 1,959.9 | 2,025.6 | 280 | 37,58,175.8 | 1,442 |
02-Sep-2026 | 2,035 | 2,048 | 1,983.2 | 2,008.9 | 212 | 15,58,598.6 | 432 |
03-Sep-2026 | 2,023.2 | 2,023.5 | 1,950.1 | 1,979.7 | 168 | 26,89,486.3 | 620 |
04-Sep-2026 | 1,998.2 | 2,019 | 1,959 | 2,013 | 217 | 25,68,607.1 | 1,018 |
07-Sep-2026 | 2,046.9 | 2,046.9 | 1,975.6 | 2,004.1 | 178 | 22,01,449.7 | 845 |
08-Sep-2026 | 2,042 | 2,042 | 1,962 | 2,001.4 | 220 | 19,52,612.2 | 709 |
09-Sep-2026 | 1,980 | 2,040 | 1,980 | 2,026.9 | 314 | 24,52,866.3 | 799 |
10-Sep-2026 | 2,024.9 | 2,024.9 | 1,983.1 | 1,992.5 | 152 | 12,14,050.7 | 396 |
11-Sep-2026 | 1,984.6 | 1,989.8 | 1,885.5 | 1,925.1 | 213 | 31,19,245.9 | 306 |
15-Sep-2026 | 1,925.1 | 2,050 | 1,925.1 | 2,046.2 | 804 | 4,04,62,263.6 | 16,432 |
16-Sep-2026 | 2,046.2 | 2,046.2 | 1,916.1 | 1,979.3 | 372 | 42,86,124.7 | 1,201 |
17-Sep-2026 | 1,979.3 | 1,988.9 | 1,964.2 | 1,971.9 | 113 | 8,66,391.2 | 329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
