Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 2,035 | 2,048 | 1,983.2 | 2,008.9 | 212 | 15,58,598.6 | 432 |
03-Sep-2026 | 2,023.2 | 2,023.5 | 1,950.1 | 1,979.7 | 168 | 26,89,486.3 | 620 |
04-Sep-2026 | 1,998.2 | 2,019 | 1,959 | 2,013 | 217 | 25,68,607.1 | 1,018 |
07-Sep-2026 | 2,046.9 | 2,046.9 | 1,975.6 | 2,004.1 | 178 | 22,01,449.7 | 845 |
08-Sep-2026 | 2,042 | 2,042 | 1,962 | 2,001.4 | 220 | 19,52,612.2 | 709 |
09-Sep-2026 | 1,980 | 2,040 | 1,980 | 2,026.9 | 314 | 24,52,866.3 | 799 |
10-Sep-2026 | 2,024.9 | 2,024.9 | 1,983.1 | 1,992.5 | 152 | 12,14,050.7 | 396 |
11-Sep-2026 | 1,984.6 | 1,989.8 | 1,885.5 | 1,925.1 | 213 | 31,19,245.9 | 306 |
15-Sep-2026 | 1,925.1 | 2,050 | 1,925.1 | 2,046.2 | 804 | 4,04,62,263.6 | 16,432 |
16-Sep-2026 | 2,046.2 | 2,046.2 | 1,916.1 | 1,979.3 | 372 | 42,86,124.7 | 1,201 |
17-Sep-2026 | 1,979.3 | 1,988.9 | 1,964.2 | 1,971.9 | 113 | 8,66,391.2 | 329 |
18-Sep-2026 | 2,018.3 | 2,021.5 | 1,974.2 | 2,008.2 | 151 | 23,24,263.6 | 1,021 |
21-Sep-2026 | 2,020.5 | 2,020.5 | 1,985 | 1,992.7 | 133 | 28,14,932.1 | 1,301 |
22-Sep-2026 | 1,970.7 | 2,003.9 | 1,969 | 2,000 | 211 | 28,38,086.8 | 1,205 |
23-Sep-2026 | 2,000 | 2,009.9 | 1,985.1 | 2,001.2 | 88 | 4,87,631.8 | 176 |
24-Sep-2026 | 1,951 | 2,019 | 1,951 | 1,987.8 | 244 | 20,56,111.3 | 730 |
25-Sep-2026 | 1,999.2 | 2,008 | 1,989 | 1,999 | 114 | 9,10,137.6 | 373 |
28-Sep-2026 | 1,999.6 | 1,999.6 | 1,945 | 1,950.4 | 137 | 18,52,674.8 | 803 |
29-Sep-2026 | 1,949.2 | 1,952 | 1,890 | 1,899.4 | 389 | 44,11,583 | 2,065 |
30-Sep-2026 | 1,899 | 1,935.9 | 1,890 | 1,898.6 | 124 | 11,95,063.7 | 526 |
01-Oct-2026 | 1,938 | 1,938 | 1,808.8 | 1,895 | 400 | 31,44,322.7 | 1,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
