Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 1,764.4 | 1,764.9 | 1,725 | 1,739.8 | 207 | 16,60,223.9 | 610 |
10-Jun-2026 | 1,740.7 | 1,750 | 1,652.6 | 1,667.1 | 570 | 64,58,859.1 | 2,670 |
11-Jun-2026 | 1,666 | 1,675 | 1,649.3 | 1,653.7 | 168 | 11,28,763.2 | 401 |
12-Jun-2026 | 1,653.7 | 1,699 | 1,645 | 1,694.4 | 168 | 25,01,728.9 | 949 |
15-Jun-2026 | 1,700 | 1,744.4 | 1,682.1 | 1,689.1 | 320 | 24,08,168.4 | 942 |
16-Jun-2026 | 1,700 | 1,703.9 | 1,652 | 1,664.5 | 173 | 16,47,422.3 | 702 |
17-Jun-2026 | 1,666.7 | 1,858 | 1,666 | 1,811.4 | 651 | 1,38,19,898.4 | 6,042 |
18-Jun-2026 | 1,845 | 1,938 | 1,804.1 | 1,900.4 | 937 | 1,08,80,181.7 | 3,561 |
19-Jun-2026 | 1,908.4 | 1,926.6 | 1,870.1 | 1,905 | 252 | 26,24,897.6 | 926 |
22-Jun-2026 | 1,915.3 | 1,919.9 | 1,851.2 | 1,888.4 | 347 | 31,61,085.4 | 1,086 |
23-Jun-2026 | 1,901.6 | 1,935.8 | 1,875.1 | 1,896.2 | 400 | 49,59,098.2 | 1,875 |
24-Jun-2026 | 1,899.6 | 1,950 | 1,893.2 | 1,935.6 | 482 | 56,12,738.8 | 1,878 |
25-Jun-2026 | 1,954.1 | 1,954.1 | 1,860 | 1,899.7 | 315 | 19,95,085.9 | 500 |
29-Jun-2026 | 1,886.8 | 1,925.2 | 1,850.1 | 1,899.6 | 302 | 18,50,623.4 | 703 |
30-Jun-2026 | 1,899.6 | 1,939 | 1,850.1 | 1,890.7 | 577 | 40,60,014.9 | 1,149 |
01-Jul-2026 | 1,882 | 1,930 | 1,855 | 1,895 | 213 | 13,73,188.2 | 397 |
02-Jul-2026 | 1,922 | 1,931.6 | 1,849 | 1,853.9 | 221 | 16,92,155.7 | 590 |
03-Jul-2026 | 1,852.1 | 1,874.9 | 1,811 | 1,837.9 | 400 | 35,79,904.2 | 1,350 |
06-Jul-2026 | 1,810 | 1,874.8 | 1,800 | 1,850.8 | 212 | 27,94,774.3 | 1,282 |
07-Jul-2026 | 1,869.6 | 1,874 | 1,825.1 | 1,828.2 | 132 | 11,36,355.8 | 486 |
08-Jul-2026 | 1,826.2 | 1,918 | 1,826.2 | 1,898.2 | 505 | 43,62,295.5 | 1,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
