Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 2,098 | 2,132.9 | 2,035.2 | 2,106 | 515 | 55,20,731.8 | 1,582 |
16-Apr-2026 | 2,119.2 | 2,119.3 | 1,911.6 | 1,955 | 1,126 | 1,88,97,376.6 | 5,979 |
17-Apr-2026 | 1,975.1 | 2,006.9 | 1,931.2 | 1,971.8 | 490 | 61,34,912.2 | 1,759 |
20-Apr-2026 | 1,971.8 | 1,991.8 | 1,950 | 1,980.7 | 158 | 18,20,518.5 | 688 |
21-Apr-2026 | 1,995 | 2,004.2 | 1,979.9 | 2,000 | 234 | 31,17,085.7 | 1,162 |
22-Apr-2026 | 1,961 | 2,009.9 | 1,951.1 | 1,997.8 | 304 | 52,22,911.8 | 2,111 |
23-Apr-2026 | 2,000.8 | 2,000.8 | 1,931 | 1,967.9 | 211 | 40,59,357.3 | 1,373 |
24-Apr-2026 | 1,967.9 | 1,967.9 | 1,883.5 | 1,913.4 | 132 | 8,68,472.1 | 327 |
27-Apr-2026 | 1,941.7 | 1,960 | 1,916.5 | 1,932.9 | 193 | 12,89,075 | 296 |
28-Apr-2026 | 1,923.2 | 2,000 | 1,920.9 | 1,937.7 | 368 | 44,31,357.7 | 1,201 |
29-Apr-2026 | 1,962.9 | 1,962.9 | 1,899.3 | 1,917.4 | 229 | 21,40,494.9 | 742 |
30-Apr-2026 | 1,885.1 | 1,949.9 | 1,838.8 | 1,897.7 | 336 | 33,57,955.6 | 839 |
04-May-2026 | 1,888.3 | 1,905 | 1,831.2 | 1,845 | 285 | 16,68,926.6 | 596 |
05-May-2026 | 1,850.9 | 1,899 | 1,827.8 | 1,889 | 303 | 34,35,444.9 | 919 |
06-May-2026 | 1,850 | 1,929 | 1,850 | 1,874.8 | 394 | 31,99,684.7 | 813 |
07-May-2026 | 1,887.4 | 1,923.9 | 1,868.1 | 1,896.3 | 246 | 16,78,801.7 | 454 |
08-May-2026 | 1,919.5 | 1,919.5 | 1,880 | 1,895.3 | 144 | 10,22,194.5 | 364 |
11-May-2026 | 1,920 | 1,975 | 1,825.1 | 1,844.1 | 211 | 25,37,882 | 991 |
12-May-2026 | 1,879.4 | 1,897.2 | 1,725.5 | 1,794.7 | 584 | 71,32,627.4 | 2,701 |
13-May-2026 | 1,799.4 | 1,886 | 1,773.7 | 1,792.5 | 423 | 40,66,097.9 | 1,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
