GRP

GRP Ltd Historical Data

NSEBSE

₹2,566.5

(-3.59%)

Jul 8, 2025|02:29:26 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	3,010.5	3,010.5	2,910.3	2,954.5	383	49,88,744.5	932
10-Jun-2025	2,954.5	2,970.9	2,896.9	2,925.2	424	73,83,069.5	1,860
11-Jun-2025	2,925.2	3,000	2,870	2,909	541	67,75,298.7	1,210
12-Jun-2025	2,900	2,949.6	2,864.9	2,934.5	437	52,22,985.4	889
13-Jun-2025	2,900	2,966	2,815	2,865.1	526	68,23,599.8	1,218
16-Jun-2025	2,865.4	2,878.3	2,750.2	2,808.9	1,146	1,54,88,272.1	3,228
17-Jun-2025	2,800.1	2,848.6	2,764.7	2,780.6	318	20,83,738.5	301
18-Jun-2025	2,746.1	2,791.5	2,706	2,718.3	537	45,19,643	994
19-Jun-2025	2,731.9	2,789.6	2,679.9	2,705.8	1,145	1,06,39,328.9	1,998
20-Jun-2025	2,706.1	2,740	2,675	2,688.3	562	49,60,286.8	1,091
23-Jun-2025	2,649	2,680.8	2,588.6	2,598.9	1,244	1,56,85,925	3,815
24-Jun-2025	2,638	2,709.9	2,625.2	2,671.4	737	48,90,872	949
25-Jun-2025	2,700	2,721.5	2,653	2,694.9	571	3,05,26,122.3	10,676
26-Jun-2025	2,721.8	2,788.7	2,690.1	2,777.4	1,226	3,78,74,384.7	11,667
27-Jun-2025	2,780.1	2,825.1	2,737.7	2,809.7	571	88,80,984.8	2,459
30-Jun-2025	2,822.3	2,833.6	2,750	2,761.7	672	44,74,459.1	947
01-Jul-2025	2,782.5	2,829	2,759.5	2,795.3	496	39,81,721.9	756
02-Jul-2025	2,795.3	2,828	2,619.1	2,639.2	2,292	3,16,34,330.8	8,557
03-Jul-2025	2,620	2,705	2,620	2,693.9	851	57,59,260.7	1,063
04-Jul-2025	2,720.8	2,750	2,650	2,671.2	550	43,09,930.1	764
07-Jul-2025	2,671.1	2,711.1	2,647.3	2,662.2	303	24,73,220.1	553

GRP: Related NEWS

No Record Found

Invest wise with Expert advice