Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,760 | 1,857.9 | 1,760 | 1,791.9 | 246 | 37,09,049.7 | 1,605 |
15-Oct-2026 | 1,791.2 | 1,825 | 1,760 | 1,796.5 | 75 | 6,49,204.3 | 250 |
16-Oct-2026 | 1,761.2 | 1,834.8 | 1,761.2 | 1,819.6 | 77 | 8,79,090.6 | 352 |
19-Oct-2026 | 1,803.9 | 1,829.6 | 1,800.1 | 1,801.7 | 132 | 38,65,195.6 | 1,716 |
21-Oct-2026 | 1,801.7 | 1,824 | 1,750 | 1,756 | 325 | 1,08,16,351.7 | 5,191 |
22-Oct-2026 | 1,734.5 | 1,788 | 1,710.1 | 1,750.1 | 100 | 13,34,355.3 | 507 |
23-Oct-2026 | 1,702.9 | 1,750.6 | 1,650 | 1,696 | 228 | 21,55,660.9 | 778 |
26-Oct-2026 | 1,695.5 | 1,750 | 1,695.5 | 1,744.6 | 116 | 13,43,120.2 | 590 |
27-Oct-2026 | 1,749.4 | 1,817.1 | 1,743 | 1,749.9 | 191 | 40,54,143 | 1,895 |
28-Oct-2026 | 1,784 | 1,784.8 | 1,720 | 1,734.1 | 137 | 23,00,842.6 | 1,212 |
29-Oct-2026 | 1,900 | 1,975 | 1,754 | 1,789.9 | 10,186 | 9,60,99,231.6 | 23,294 |
30-Oct-2026 | 1,790 | 2,000 | 1,750 | 1,928.7 | 321 | 61,24,707.2 | 2,653 |
02-Nov-2026 | 1,970 | 2,074.7 | 1,858.2 | 1,999 | 980 | 1,27,13,114.9 | 3,343 |
03-Nov-2026 | 2,000 | 2,038.5 | 1,952 | 1,958.9 | 142 | 18,19,261.9 | 627 |
04-Nov-2026 | 1,979.3 | 2,042 | 1,946.1 | 1,973.6 | 284 | 41,81,750.2 | 864 |
05-Nov-2026 | 2,032 | 2,032 | 1,951.5 | 1,970.6 | 239 | 29,69,744.3 | 828 |
06-Nov-2026 | 1,970.8 | 1,979.9 | 1,918 | 1,928.5 | 152 | 13,91,000.4 | 425 |
08-Nov-2026 | 1,961.9 | 2,000 | 1,955 | 1,993 | 62 | 5,16,045.4 | 221 |
09-Nov-2026 | 1,975 | 2,020 | 1,931.2 | 1,970.8 | 292 | 42,28,087.1 | 1,447 |
11-Nov-2026 | 1,952.9 | 1,998 | 1,908.1 | 1,956.4 | 616 | 75,84,172.5 | 2,541 |
12-Nov-2026 | 1,989.8 | 1,989.8 | 1,825 | 1,834.3 | 1,239 | 1,97,55,261.2 | 5,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
