Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,899 | 1,935.9 | 1,890 | 1,898.6 | 124 | 11,95,063.7 | 526 |
01-Oct-2026 | 1,938 | 1,938 | 1,808.8 | 1,895 | 400 | 31,44,322.7 | 1,043 |
05-Oct-2026 | 1,895.5 | 1,911.9 | 1,850 | 1,868.9 | 143 | 17,14,819.4 | 690 |
06-Oct-2026 | 1,877.2 | 1,909.1 | 1,850 | 1,853 | 139 | 14,05,774.4 | 510 |
07-Oct-2026 | 1,855 | 1,874.8 | 1,761 | 1,847 | 317 | 32,02,318.9 | 977 |
08-Oct-2026 | 1,801 | 1,825 | 1,681 | 1,728.7 | 918 | 1,38,52,709.7 | 5,099 |
09-Oct-2026 | 1,735.6 | 1,818 | 1,735 | 1,795 | 342 | 19,51,700.2 | 682 |
12-Oct-2026 | 1,752.9 | 1,786.1 | 1,643.5 | 1,700.8 | 1,170 | 1,50,83,840.3 | 4,752 |
13-Oct-2026 | 1,745 | 1,849.8 | 1,650 | 1,792.4 | 256 | 70,82,782.5 | 3,728 |
14-Oct-2026 | 1,760 | 1,857.9 | 1,760 | 1,791.9 | 246 | 37,09,049.7 | 1,605 |
15-Oct-2026 | 1,791.2 | 1,825 | 1,760 | 1,796.5 | 75 | 6,49,204.3 | 250 |
16-Oct-2026 | 1,761.2 | 1,834.8 | 1,761.2 | 1,819.6 | 77 | 8,79,090.6 | 352 |
19-Oct-2026 | 1,803.9 | 1,829.6 | 1,800.1 | 1,801.7 | 132 | 38,65,195.6 | 1,716 |
21-Oct-2026 | 1,801.7 | 1,824 | 1,750 | 1,756 | 325 | 1,08,16,351.7 | 5,191 |
22-Oct-2026 | 1,734.5 | 1,788 | 1,710.1 | 1,750.1 | 100 | 13,34,355.3 | 507 |
23-Oct-2026 | 1,702.9 | 1,750.6 | 1,650 | 1,696 | 228 | 21,55,660.9 | 778 |
26-Oct-2026 | 1,695.5 | 1,750 | 1,695.5 | 1,744.6 | 116 | 13,43,120.2 | 590 |
27-Oct-2026 | 1,749.4 | 1,817.1 | 1,743 | 1,749.9 | 191 | 40,54,143 | 1,895 |
28-Oct-2026 | 1,784 | 1,784.8 | 1,720 | 1,734.1 | 137 | 23,00,842.6 | 1,212 |
29-Oct-2026 | 1,900 | 1,975 | 1,754 | 1,789.9 | 10,186 | 9,60,99,231.6 | 23,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
