Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,733.3 | 1,733.5 | 1,676.2 | 1,698.8 | 198 | 14,78,255 | 581 |
29-May-2026 | 1,700.4 | 1,839 | 1,698.8 | 1,787.9 | 943 | 94,63,193.1 | 3,817 |
01-Jun-2026 | 1,765 | 1,834.9 | 1,751.4 | 1,794 | 410 | 38,50,442 | 1,402 |
02-Jun-2026 | 1,794 | 1,819.4 | 1,771.2 | 1,805.7 | 229 | 18,49,201.7 | 636 |
03-Jun-2026 | 1,820 | 1,849.9 | 1,765.1 | 1,831.2 | 276 | 22,32,245.4 | 780 |
04-Jun-2026 | 1,849 | 1,849 | 1,780.1 | 1,798.8 | 303 | 32,67,771.4 | 1,040 |
05-Jun-2026 | 1,800.7 | 1,800.7 | 1,755.8 | 1,798.2 | 253 | 43,55,022.8 | 1,985 |
08-Jun-2026 | 1,770.4 | 1,784.2 | 1,727 | 1,757.2 | 228 | 13,02,103 | 485 |
09-Jun-2026 | 1,764.4 | 1,764.9 | 1,725 | 1,739.8 | 207 | 16,60,223.9 | 610 |
10-Jun-2026 | 1,740.7 | 1,750 | 1,652.6 | 1,667.1 | 570 | 64,58,859.1 | 2,670 |
11-Jun-2026 | 1,666 | 1,675 | 1,649.3 | 1,653.7 | 168 | 11,28,763.2 | 401 |
12-Jun-2026 | 1,653.7 | 1,699 | 1,645 | 1,694.4 | 168 | 25,01,728.9 | 949 |
15-Jun-2026 | 1,700 | 1,744.4 | 1,682.1 | 1,689.1 | 320 | 24,08,168.4 | 942 |
16-Jun-2026 | 1,700 | 1,703.9 | 1,652 | 1,664.5 | 173 | 16,47,422.3 | 702 |
17-Jun-2026 | 1,666.7 | 1,858 | 1,666 | 1,811.4 | 651 | 1,38,19,898.4 | 6,042 |
18-Jun-2026 | 1,845 | 1,938 | 1,804.1 | 1,900.4 | 937 | 1,08,80,181.7 | 3,561 |
19-Jun-2026 | 1,908.4 | 1,926.6 | 1,870.1 | 1,905 | 252 | 26,24,897.6 | 926 |
22-Jun-2026 | 1,915.3 | 1,919.9 | 1,851.2 | 1,888.4 | 347 | 31,61,085.4 | 1,086 |
23-Jun-2026 | 1,901.6 | 1,935.8 | 1,875.1 | 1,896.2 | 400 | 49,59,098.2 | 1,875 |
24-Jun-2026 | 1,899.6 | 1,950 | 1,893.2 | 1,935.6 | 482 | 56,12,738.8 | 1,878 |
25-Jun-2026 | 1,954.1 | 1,954.1 | 1,860 | 1,899.7 | 315 | 19,95,085.9 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
