Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 3,010.5 | 3,010.5 | 2,910.3 | 2,954.5 | 383 | 49,88,744.5 | 932 |
10-Jun-2025 | 2,954.5 | 2,970.9 | 2,896.9 | 2,925.2 | 424 | 73,83,069.5 | 1,860 |
11-Jun-2025 | 2,925.2 | 3,000 | 2,870 | 2,909 | 541 | 67,75,298.7 | 1,210 |
12-Jun-2025 | 2,900 | 2,949.6 | 2,864.9 | 2,934.5 | 437 | 52,22,985.4 | 889 |
13-Jun-2025 | 2,900 | 2,966 | 2,815 | 2,865.1 | 526 | 68,23,599.8 | 1,218 |
16-Jun-2025 | 2,865.4 | 2,878.3 | 2,750.2 | 2,808.9 | 1,146 | 1,54,88,272.1 | 3,228 |
17-Jun-2025 | 2,800.1 | 2,848.6 | 2,764.7 | 2,780.6 | 318 | 20,83,738.5 | 301 |
18-Jun-2025 | 2,746.1 | 2,791.5 | 2,706 | 2,718.3 | 537 | 45,19,643 | 994 |
19-Jun-2025 | 2,731.9 | 2,789.6 | 2,679.9 | 2,705.8 | 1,145 | 1,06,39,328.9 | 1,998 |
20-Jun-2025 | 2,706.1 | 2,740 | 2,675 | 2,688.3 | 562 | 49,60,286.8 | 1,091 |
23-Jun-2025 | 2,649 | 2,680.8 | 2,588.6 | 2,598.9 | 1,244 | 1,56,85,925 | 3,815 |
24-Jun-2025 | 2,638 | 2,709.9 | 2,625.2 | 2,671.4 | 737 | 48,90,872 | 949 |
25-Jun-2025 | 2,700 | 2,721.5 | 2,653 | 2,694.9 | 571 | 3,05,26,122.3 | 10,676 |
26-Jun-2025 | 2,721.8 | 2,788.7 | 2,690.1 | 2,777.4 | 1,226 | 3,78,74,384.7 | 11,667 |
27-Jun-2025 | 2,780.1 | 2,825.1 | 2,737.7 | 2,809.7 | 571 | 88,80,984.8 | 2,459 |
30-Jun-2025 | 2,822.3 | 2,833.6 | 2,750 | 2,761.7 | 672 | 44,74,459.1 | 947 |
01-Jul-2025 | 2,782.5 | 2,829 | 2,759.5 | 2,795.3 | 496 | 39,81,721.9 | 756 |
02-Jul-2025 | 2,795.3 | 2,828 | 2,619.1 | 2,639.2 | 2,292 | 3,16,34,330.8 | 8,557 |
03-Jul-2025 | 2,620 | 2,705 | 2,620 | 2,693.9 | 851 | 57,59,260.7 | 1,063 |
04-Jul-2025 | 2,720.8 | 2,750 | 2,650 | 2,671.2 | 550 | 43,09,930.1 | 764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.