iifl-logo

GRP Ltd Historical Data

2,671.2
(-0.84%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GRP Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

3,010.5

3,010.52,910.32,954.538349,88,744.5932

10-Jun-2025

2,954.5

2,970.92,896.92,925.242473,83,069.51,860

11-Jun-2025

2,925.2

3,0002,8702,90954167,75,298.71,210

12-Jun-2025

2,900

2,949.62,864.92,934.543752,22,985.4889

13-Jun-2025

2,900

2,9662,8152,865.152668,23,599.81,218

16-Jun-2025

2,865.4

2,878.32,750.22,808.91,1461,54,88,272.13,228

17-Jun-2025

2,800.1

2,848.62,764.72,780.631820,83,738.5301

18-Jun-2025

2,746.1

2,791.52,7062,718.353745,19,643994

19-Jun-2025

2,731.9

2,789.62,679.92,705.81,1451,06,39,328.91,998

20-Jun-2025

2,706.1

2,7402,6752,688.356249,60,286.81,091

23-Jun-2025

2,649

2,680.82,588.62,598.91,2441,56,85,9253,815

24-Jun-2025

2,638

2,709.92,625.22,671.473748,90,872949

25-Jun-2025

2,700

2,721.52,6532,694.95713,05,26,122.310,676

26-Jun-2025

2,721.8

2,788.72,690.12,777.41,2263,78,74,384.711,667

27-Jun-2025

2,780.1

2,825.12,737.72,809.757188,80,984.82,459

30-Jun-2025

2,822.3

2,833.62,7502,761.767244,74,459.1947

01-Jul-2025

2,782.5

2,8292,759.52,795.349639,81,721.9756

02-Jul-2025

2,795.3

2,8282,619.12,639.22,2923,16,34,330.88,557

03-Jul-2025

2,620

2,7052,6202,693.985157,59,260.71,063

04-Jul-2025

2,720.8

2,7502,6502,671.255043,09,930.1764

GRP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.