GRPLTD Historical Share Price Data

GRP Ltd Share Price

GRPLTD

NSE

CMP as on 05-Jun-23 3:29
₹ 3,812

icon 83.75 | 2.25%

Open
₹ 3,880
Turnover(lac)
₹ 59
Prev. Close
₹ 3,728.25
Day's Vol (shares)
₹ 1,552
Day's Vol (shares)
₹ 3,759.95         ₹ 3,880.05

BSE

CMP as on 05-Jun-23 12:57
₹ 3,770

icon 63.65 | 1.72%

Open
₹ 3,745
Turnover(lac)
₹ 4
Prev. Close
₹ 3,706.35
Day's Vol (shares)
₹ 36
Day's Vol (shares)
₹ 3,744.90         ₹ 3,880.00

FUTURE


GRP Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-20233769385035903675.051092504217.05664260.00-93.95
09-May-20233675.0537393491.33605.8992834638.95807247.70-69.25
10-May-2023360036503465.053498.45742987615844184.95-101.55
11-May-20233490.0536003490.05358537465007.45132109.9594.95
12-May-20233475.0535753475.053500.2547998804.728599.9525.20
15-May-20233598.83598.83417.6353036778829.1225181.20-68.80
16-May-2023359835983353.53565.65501177276.25344244.50-32.35
17-May-20233530353035003502.511631351830.00-27.50
18-May-20233503360034613595.2601253747353139.0092.20
19-May-20233500360035003550.9538361272.85102100.0050.95
22-May-20233650365035053510.9539964282.6272145.00-139.05
23-May-20233510.95354834023508851516647423146.00-2.95
24-May-20233599.936003390.553573.8451578744.1440209.45-26.10
25-May-20233502.73568.43471.153504.255509409.89697.251.50
26-May-20233504.23589.53472.053500.31042340507.75435117.45-3.90
29-May-202335013527.43399.953497.92454587888.81173127.45-3.10
30-May-2023359735973444.353502.11392955169.8578152.65-94.90
31-May-202335993677.23487.553630.451674200599.41069189.6531.45
01-Jun-202335803811.9535713800.953345039963.751031240.95220.95
02-Jun-20233800.953802.0536503728.252142574698.8450152.05-72.70
05-Jun-202338803880.053759.953827.952375973635.351207120.10-52.05