Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 1,907 | 1,950 | 1,901.3 | 1,946.1 | 451 | 45,88,114.3 | 1,564 |
22-Jul-2026 | 1,945.8 | 1,947.8 | 1,885 | 1,888.8 | 190 | 15,56,496.2 | 654 |
23-Jul-2026 | 1,890 | 2,070 | 1,888.8 | 1,972.6 | 1,647 | 2,69,31,248.9 | 5,653 |
24-Jul-2026 | 2,071 | 2,071 | 1,963 | 2,007.5 | 2,805 | 4,10,61,774.8 | 6,926 |
27-Jul-2026 | 2,066.9 | 2,067.3 | 1,994 | 2,021.1 | 494 | 67,33,889.7 | 1,932 |
28-Jul-2026 | 2,050 | 2,050 | 1,982 | 1,999.9 | 428 | 41,95,393.1 | 1,448 |
29-Jul-2026 | 2,000 | 2,016.7 | 1,956.6 | 1,974.7 | 497 | 48,74,279.5 | 1,864 |
30-Jul-2026 | 1,962 | 2,098.9 | 1,960 | 2,060.4 | 657 | 1,45,95,478.2 | 5,962 |
31-Jul-2026 | 2,120 | 2,120 | 2,041 | 2,098.2 | 547 | 52,75,886.9 | 1,570 |
03-Aug-2026 | 2,100 | 2,143.4 | 2,011.3 | 2,028.7 | 765 | 75,59,626.1 | 2,329 |
04-Aug-2026 | 1,971.5 | 2,057.9 | 1,971.5 | 1,988.3 | 244 | 16,58,643.2 | 564 |
05-Aug-2026 | 1,981 | 2,004.9 | 1,935.1 | 1,977.3 | 533 | 38,98,365.6 | 1,118 |
06-Aug-2026 | 1,977 | 2,074 | 1,950 | 2,042.2 | 975 | 1,20,43,705.3 | 3,471 |
07-Aug-2026 | 2,042 | 2,049.6 | 1,995 | 2,003.5 | 215 | 14,29,573 | 371 |
10-Aug-2026 | 2,017.1 | 2,042.3 | 1,970 | 1,981.7 | 363 | 32,76,943 | 971 |
11-Aug-2026 | 1,985.8 | 1,990.2 | 1,925 | 1,925.9 | 284 | 43,61,541.8 | 1,779 |
12-Aug-2026 | 1,926.1 | 1,998.8 | 1,920.3 | 1,976.7 | 304 | 28,27,666.7 | 846 |
13-Aug-2026 | 1,999.9 | 2,020 | 1,955 | 1,992.7 | 249 | 29,10,656.3 | 737 |
14-Aug-2026 | 1,992.8 | 2,023.9 | 1,981.4 | 2,009.5 | 267 | 43,58,341.9 | 1,732 |
17-Aug-2026 | 2,009 | 2,050 | 1,975 | 2,049.2 | 364 | 75,93,768.2 | 3,257 |
18-Aug-2026 | 2,049.2 | 2,055.8 | 1,989.9 | 2,001.8 | 196 | 27,21,236.1 | 879 |
19-Aug-2026 | 1,992.7 | 2,037.3 | 1,982.1 | 1,985.4 | 175 | 17,45,299.9 | 565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
