Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1,800 | 1,827.7 | 1,701 | 1,803.7 | 418 | 37,71,499.8 | 1,322 |
04-Mar-2026 | 1,769 | 1,830 | 1,745.1 | 1,820.6 | 276 | 18,91,063.5 | 648 |
05-Mar-2026 | 1,775.5 | 1,845 | 1,775.5 | 1,801.8 | 259 | 30,77,464.4 | 1,289 |
06-Mar-2026 | 1,809.7 | 1,809.7 | 1,775.1 | 1,796.8 | 211 | 10,92,121.7 | 538 |
09-Mar-2026 | 1,789.8 | 1,789.9 | 1,724.3 | 1,772.3 | 196 | 18,32,047.7 | 764 |
10-Mar-2026 | 1,800.2 | 1,801.9 | 1,743.1 | 1,745.6 | 149 | 10,54,137 | 455 |
11-Mar-2026 | 1,786.3 | 1,793.2 | 1,709.9 | 1,713.6 | 272 | 42,07,466.7 | 1,806 |
12-Mar-2026 | 1,722.6 | 1,849.9 | 1,688.1 | 1,807.9 | 510 | 53,40,056.6 | 1,865 |
13-Mar-2026 | 1,752.2 | 1,800.4 | 1,725 | 1,783.2 | 442 | 41,91,831 | 1,609 |
16-Mar-2026 | 1,799.9 | 1,799.9 | 1,696.5 | 1,734.7 | 476 | 39,49,972.7 | 1,276 |
17-Mar-2026 | 1,738.1 | 1,738.1 | 1,700.1 | 1,703.8 | 121 | 14,35,753.1 | 640 |
18-Mar-2026 | 1,732.1 | 1,750 | 1,704.2 | 1,728.3 | 295 | 31,72,797.8 | 1,254 |
19-Mar-2026 | 1,746.4 | 1,847.8 | 1,702.1 | 1,798 | 392 | 53,86,799.5 | 2,251 |
20-Mar-2026 | 1,846.8 | 1,894 | 1,805.1 | 1,847.9 | 853 | 86,25,524.7 | 3,244 |
23-Mar-2026 | 1,847.9 | 1,850 | 1,779.6 | 1,783.4 | 421 | 36,58,060.4 | 1,260 |
24-Mar-2026 | 1,756.3 | 1,802 | 1,756.3 | 1,795 | 217 | 17,16,676.6 | 646 |
25-Mar-2026 | 1,863 | 1,863 | 1,752.2 | 1,808.4 | 177 | 25,17,803.2 | 1,017 |
27-Mar-2026 | 1,847.9 | 1,849 | 1,774.9 | 1,816.4 | 397 | 52,55,806 | 2,262 |
30-Mar-2026 | 1,807.4 | 1,963.8 | 1,722.1 | 1,874.7 | 1,878 | 1,99,82,736.5 | 4,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
