Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,875 | 1,927.6 | 1,840.4 | 1,888.6 | 247 | 42,21,505.1 | 1,778 |
02-Apr-2026 | 1,875.5 | 1,919 | 1,868 | 1,899.9 | 141 | 46,83,264.2 | 2,197 |
06-Apr-2026 | 1,909.3 | 1,973.8 | 1,863.1 | 1,942.2 | 258 | 27,51,930.9 | 990 |
07-Apr-2026 | 1,942.2 | 2,000 | 1,888.1 | 1,990.1 | 510 | 76,11,883.9 | 3,152 |
08-Apr-2026 | 2,039.9 | 2,039.9 | 1,978.2 | 2,011.6 | 205 | 26,71,783.1 | 968 |
09-Apr-2026 | 2,000.8 | 2,011.6 | 1,925 | 1,947.4 | 310 | 46,56,533.5 | 1,677 |
10-Apr-2026 | 1,966.2 | 2,059.9 | 1,925 | 1,937.7 | 691 | 62,41,574.1 | 1,520 |
13-Apr-2026 | 1,930 | 2,100 | 1,914.9 | 2,031.1 | 1,236 | 1,68,67,257.1 | 4,308 |
15-Apr-2026 | 2,098 | 2,132.9 | 2,035.2 | 2,106 | 515 | 55,20,731.8 | 1,582 |
16-Apr-2026 | 2,119.2 | 2,119.3 | 1,911.6 | 1,955 | 1,126 | 1,88,97,376.6 | 5,979 |
17-Apr-2026 | 1,975.1 | 2,006.9 | 1,931.2 | 1,971.8 | 490 | 61,34,912.2 | 1,759 |
20-Apr-2026 | 1,971.8 | 1,991.8 | 1,950 | 1,980.7 | 158 | 18,20,518.5 | 688 |
21-Apr-2026 | 1,995 | 2,004.2 | 1,979.9 | 2,000 | 234 | 31,17,085.7 | 1,162 |
22-Apr-2026 | 1,961 | 2,009.9 | 1,951.1 | 1,997.8 | 304 | 52,22,911.8 | 2,111 |
23-Apr-2026 | 2,000.8 | 2,000.8 | 1,931 | 1,967.9 | 211 | 40,59,357.3 | 1,373 |
24-Apr-2026 | 1,967.9 | 1,967.9 | 1,883.5 | 1,913.4 | 132 | 8,68,472.1 | 327 |
27-Apr-2026 | 1,941.7 | 1,960 | 1,916.5 | 1,932.9 | 193 | 12,89,075 | 296 |
28-Apr-2026 | 1,923.2 | 2,000 | 1,920.9 | 1,937.7 | 368 | 44,31,357.7 | 1,201 |
29-Apr-2026 | 1,962.9 | 1,962.9 | 1,899.3 | 1,917.4 | 229 | 21,40,494.9 | 742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
