Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,151.5 | 2,211.7 | 2,111 | 2,155 | 377 | 24,59,651.9 | 554 |
30-Sep-2025 | 2,154.9 | 2,179.3 | 2,095.1 | 2,125.1 | 627 | 52,01,821.5 | 1,200 |
01-Oct-2025 | 2,150 | 2,225 | 2,130 | 2,199.8 | 328 | 31,34,743.9 | 920 |
03-Oct-2025 | 2,229.9 | 2,250 | 2,151.9 | 2,191.7 | 432 | 56,91,178.8 | 1,595 |
06-Oct-2025 | 2,191 | 2,191 | 2,099 | 2,163 | 694 | 1,11,36,184.6 | 3,722 |
07-Oct-2025 | 2,162.9 | 2,175.8 | 2,072.2 | 2,119.7 | 558 | 41,71,826.8 | 913 |
08-Oct-2025 | 2,134.5 | 2,178.1 | 2,102.2 | 2,125.9 | 786 | 51,68,164.7 | 1,093 |
09-Oct-2025 | 2,141.7 | 2,180 | 2,115 | 2,156 | 533 | 53,24,723.9 | 1,612 |
10-Oct-2025 | 2,158.5 | 2,175 | 2,130.9 | 2,160 | 412 | 44,48,444.4 | 1,074 |
13-Oct-2025 | 2,151.8 | 2,163.9 | 2,100 | 2,122.6 | 422 | 51,34,038.3 | 1,501 |
14-Oct-2025 | 2,117.7 | 2,149.4 | 2,108.6 | 2,123 | 290 | 28,22,153.9 | 879 |
15-Oct-2025 | 2,105 | 2,160 | 2,105 | 2,133.6 | 271 | 33,86,947.8 | 1,280 |
16-Oct-2025 | 2,133.9 | 2,228.9 | 2,121.1 | 2,182.7 | 522 | 81,26,874.6 | 2,651 |
17-Oct-2025 | 2,150 | 2,300.1 | 2,125 | 2,248 | 333 | 39,82,434.7 | 1,417 |
20-Oct-2025 | 2,248 | 2,255.9 | 2,180.2 | 2,201 | 299 | 23,99,328.1 | 705 |
21-Oct-2025 | 2,239.9 | 2,250 | 2,180.6 | 2,208.4 | 82 | 4,57,300.7 | 120 |
23-Oct-2025 | 2,189.4 | 2,209.9 | 2,157 | 2,165.1 | 279 | 24,45,356.2 | 779 |
24-Oct-2025 | 2,154 | 2,164.5 | 2,125 | 2,137.1 | 233 | 15,13,348.1 | 421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.