Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1.06 | 1.15 | 1.03 | 1.13 | 19,356 | 12,84,23,439.53 | 4,81,62,320 |
04-Mar-2026 | 1.1 | 1.13 | 1.09 | 1.09 | 13,960 | 3,42,33,650.27 | 1,46,86,682 |
05-Mar-2026 | 1.1 | 1.12 | 1.09 | 1.09 | 11,285 | 2,83,83,785.65 | 99,65,709 |
06-Mar-2026 | 1.1 | 1.12 | 1.09 | 1.1 | 11,087 | 2,19,41,652.83 | 85,31,168 |
09-Mar-2026 | 1.08 | 1.1 | 1.06 | 1.08 | 13,742 | 2,51,32,318.79 | 1,21,20,794 |
10-Mar-2026 | 1.09 | 1.11 | 1.08 | 1.08 | 11,464 | 2,63,67,209.45 | 1,16,18,681 |
11-Mar-2026 | 1.09 | 1.11 | 1.09 | 1.09 | 12,367 | 2,98,17,980.6 | 1,05,54,593 |
12-Mar-2026 | 1.09 | 1.1 | 1.08 | 1.08 | 10,455 | 2,42,55,424.24 | 99,52,194 |
13-Mar-2026 | 1.08 | 1.1 | 1.03 | 1.05 | 13,735 | 4,45,37,805.05 | 1,69,20,488 |
16-Mar-2026 | 1.05 | 1.07 | 1.01 | 1.03 | 14,627 | 4,45,87,436.88 | 1,80,40,953 |
17-Mar-2026 | 1.03 | 1.06 | 1.01 | 1.02 | 13,075 | 4,17,23,509 | 1,66,56,520 |
18-Mar-2026 | 1.03 | 1.08 | 1.02 | 1.05 | 12,347 | 5,74,63,228.87 | 2,41,86,016 |
19-Mar-2026 | 1.03 | 1.05 | 1.03 | 1.03 | 11,513 | 2,60,36,287.23 | 1,05,04,693 |
20-Mar-2026 | 1.03 | 1.06 | 1.02 | 1.03 | 10,854 | 2,84,31,964.19 | 1,27,76,581 |
23-Mar-2026 | 1.03 | 1.03 | 0.99 | 0.99 | 15,980 | 5,40,37,245.79 | 2,72,44,821 |
24-Mar-2026 | 1.02 | 1.04 | 0.99 | 1.02 | 11,806 | 5,26,49,130.98 | 1,78,12,044 |
25-Mar-2026 | 1.04 | 1.05 | 1.02 | 1.02 | 12,550 | 4,01,28,791.36 | 1,92,74,221 |
27-Mar-2026 | 1.02 | 1.03 | 0.99 | 0.99 | 15,693 | 6,56,11,222.52 | 3,00,15,072 |
30-Mar-2026 | 1 | 1.01 | 0.96 | 0.97 | 17,712 | 5,81,41,253.98 | 3,26,68,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
