Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 1.06 | 1.06 | 1.03 | 1.05 | 11,040 | 3,98,94,150.22 | 1,06,05,300 |
14-Oct-2026 | 1.05 | 1.07 | 1.05 | 1.05 | 9,761 | 3,98,34,884.61 | 1,08,08,273 |
15-Oct-2026 | 1.06 | 1.06 | 1.03 | 1.03 | 10,697 | 2,41,43,840.02 | 1,04,60,527 |
16-Oct-2026 | 1.04 | 1.07 | 1.03 | 1.04 | 7,061 | 4,41,49,033.81 | 1,58,14,615 |
19-Oct-2026 | 1.05 | 1.05 | 1.01 | 1.02 | 12,979 | 4,05,22,363.78 | 1,46,77,464 |
21-Oct-2026 | 1.03 | 1.03 | 1 | 1 | 17,266 | 2,98,58,474.51 | 1,59,54,513 |
22-Oct-2026 | 1 | 1.02 | 1 | 1 | 10,634 | 2,45,47,005.17 | 1,15,98,251 |
23-Oct-2026 | 1.01 | 1.02 | 0.96 | 1 | 13,219 | 6,15,12,092.94 | 2,53,01,175 |
26-Oct-2026 | 1 | 1.01 | 0.99 | 0.99 | 11,084 | 1,52,28,140.43 | 86,02,941 |
27-Oct-2026 | 0.99 | 1.02 | 0.99 | 1 | 12,066 | 2,94,37,659.82 | 1,28,83,902 |
28-Oct-2026 | 1.01 | 1.02 | 0.99 | 1 | 11,633 | 2,64,84,877.72 | 1,05,53,800 |
29-Oct-2026 | 1.01 | 1.02 | 1 | 1 | 10,440 | 2,43,31,495.5 | 1,26,50,117 |
30-Oct-2026 | 1 | 1.01 | 0.98 | 0.99 | 12,304 | 1,89,66,581.81 | 1,23,41,458 |
02-Nov-2026 | 0.99 | 1.07 | 0.98 | 1.05 | 13,754 | 5,58,77,914.84 | 2,60,65,675 |
03-Nov-2026 | 1.06 | 1.07 | 1.03 | 1.04 | 10,220 | 2,02,06,389.17 | 1,09,24,232 |
04-Nov-2026 | 1.05 | 1.08 | 1.03 | 1.06 | 10,539 | 3,74,73,152.69 | 1,40,17,225 |
05-Nov-2026 | 1.07 | 1.14 | 1.07 | 1.11 | 15,074 | 5,99,75,927.19 | 2,64,40,791 |
06-Nov-2026 | 1.13 | 1.14 | 1.06 | 1.08 | 11,835 | 4,98,16,212.83 | 1,79,66,071 |
08-Nov-2026 | 1.1 | 1.13 | 1.09 | 1.11 | 7,031 | 1,57,91,101.57 | 82,81,360 |
09-Nov-2026 | 1.11 | 1.12 | 1.07 | 1.08 | 8,533 | 2,75,80,246.29 | 1,21,64,980 |
11-Nov-2026 | 1.09 | 1.15 | 1.08 | 1.11 | 14,199 | 5,60,09,737.14 | 2,49,54,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
