Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1.54 | 1.62 | 1.53 | 1.56 | 23,304 | 20,10,73,108.8 | 4,42,94,874 |
16-Jun-2026 | 1.58 | 1.59 | 1.53 | 1.53 | 15,662 | 7,48,78,483.16 | 2,22,05,287 |
17-Jun-2026 | 1.54 | 1.55 | 1.5 | 1.53 | 13,136 | 8,10,80,816.65 | 2,21,27,555 |
18-Jun-2026 | 1.54 | 1.57 | 1.52 | 1.53 | 13,881 | 8,77,72,424.66 | 2,31,74,882 |
19-Jun-2026 | 1.53 | 1.56 | 1.51 | 1.52 | 21,940 | 8,62,45,038.11 | 1,98,78,616 |
22-Jun-2026 | 1.52 | 1.57 | 1.5 | 1.51 | 17,356 | 9,87,61,083.46 | 2,85,63,719 |
23-Jun-2026 | 1.51 | 1.52 | 1.45 | 1.46 | 17,923 | 8,87,01,769.73 | 3,16,34,965 |
24-Jun-2026 | 1.45 | 1.48 | 1.43 | 1.44 | 11,532 | 6,06,81,481.34 | 1,98,65,067 |
25-Jun-2026 | 1.47 | 1.47 | 1.4 | 1.4 | 13,780 | 7,24,03,293.54 | 2,53,01,709 |
29-Jun-2026 | 1.4 | 1.41 | 1.35 | 1.36 | 17,651 | 6,72,03,468.23 | 2,23,79,178 |
30-Jun-2026 | 1.37 | 1.42 | 1.36 | 1.38 | 13,016 | 8,75,00,115.01 | 2,05,10,096 |
01-Jul-2026 | 1.38 | 1.41 | 1.37 | 1.38 | 12,251 | 4,14,42,344.62 | 1,17,25,114 |
02-Jul-2026 | 1.38 | 1.39 | 1.37 | 1.37 | 13,551 | 4,35,53,135.2 | 1,81,04,908 |
03-Jul-2026 | 1.38 | 1.41 | 1.35 | 1.35 | 13,077 | 7,52,60,195.45 | 2,03,63,599 |
06-Jul-2026 | 1.35 | 1.36 | 1.32 | 1.33 | 12,921 | 4,36,60,959.62 | 1,65,58,402 |
07-Jul-2026 | 1.33 | 1.34 | 1.3 | 1.31 | 13,345 | 4,02,05,896.4 | 1,22,70,948 |
08-Jul-2026 | 1.31 | 1.37 | 1.3 | 1.31 | 14,373 | 8,28,08,664 | 1,87,29,192 |
09-Jul-2026 | 1.31 | 1.35 | 1.31 | 1.32 | 12,753 | 3,80,92,071.25 | 1,02,00,234 |
10-Jul-2026 | 1.33 | 1.36 | 1.33 | 1.33 | 11,105 | 3,48,87,144.61 | 1,13,73,932 |
13-Jul-2026 | 1.33 | 1.35 | 1.3 | 1.31 | 13,324 | 4,34,89,062.64 | 1,58,88,025 |
14-Jul-2026 | 1.31 | 1.32 | 1.27 | 1.28 | 12,975 | 7,04,21,578.73 | 2,25,94,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
