H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 0.75 | 0.8 | 0.75 | 0.8 | 7563 | 8493520.1 | 9358453 | 0.05 | 0.05 |
03-May-2023 | 0.75 | 0.8 | 0.75 | 0.8 | 11078 | 7919053.85 | 8356057 | 0.05 | 0.05 |
04-May-2023 | 0.8 | 0.85 | 0.75 | 0.8 | 7779 | 28867615.9 | 21237038 | 0.10 | |
05-May-2023 | 0.8 | 0.85 | 0.8 | 0.8 | 5635 | 7087095.85 | 8428972 | 0.05 | |
08-May-2023 | 0.8 | 0.85 | 0.75 | 0.85 | 7604 | 9842697.35 | 9843868 | 0.10 | 0.05 |
09-May-2023 | 0.8 | 0.85 | 0.8 | 0.8 | 6498 | 5647231.95 | 6712656 | 0.05 | |
10-May-2023 | 0.8 | 0.85 | 0.8 | 0.8 | 12002 | 5831384.35 | 6421415 | 0.05 | |
11-May-2023 | 0.8 | 0.95 | 0.8 | 0.9 | 14036 | 86222510.75 | 57256140 | 0.15 | 0.10 |
12-May-2023 | 0.85 | 0.95 | 0.8 | 0.85 | 12629 | 74801112.75 | 32842316 | 0.15 | |
15-May-2023 | 0.85 | 0.9 | 0.8 | 0.8 | 5799 | 12166642.7 | 9383126 | 0.10 | -0.05 |
16-May-2023 | 0.8 | 0.85 | 0.8 | 0.8 | 3945 | 5195398 | 6052589 | 0.05 | |
17-May-2023 | 0.8 | 0.85 | 0.8 | 0.8 | 5099 | 7399391.3 | 4577132 | 0.05 | |
18-May-2023 | 0.8 | 0.85 | 0.8 | 0.8 | 5575 | 5936826.15 | 5334237 | 0.05 | |
19-May-2023 | 0.8 | 0.85 | 0.8 | 0.8 | 6691 | 10833434.35 | 11496203 | 0.05 | |
22-May-2023 | 0.8 | 0.85 | 0.75 | 0.75 | 5409 | 9437536.75 | 8442737 | 0.10 | -0.05 |
23-May-2023 | 0.8 | 0.8 | 0.75 | 0.75 | 4358 | 7249249.15 | 8845115 | 0.05 | -0.05 |
24-May-2023 | 0.75 | 0.85 | 0.75 | 0.8 | 7818 | 20366621.05 | 15769849 | 0.10 | 0.05 |
25-May-2023 | 0.8 | 0.85 | 0.8 | 0.8 | 4971 | 7421157.15 | 8521096 | 0.05 | |
26-May-2023 | 0.8 | 0.85 | 0.8 | 0.8 | 5456 | 7186019.55 | 7637394 | 0.05 |