Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1.53 | 1.55 | 1.51 | 1.53 | 20,055 | 4,76,05,077.7 | 1,43,92,585 |
05-Aug-2025 | 1.54 | 1.57 | 1.52 | 1.54 | 19,435 | 8,71,04,949.65 | 1,29,74,733 |
06-Aug-2025 | 1.55 | 1.55 | 1.52 | 1.53 | 15,704 | 3,39,63,501.41 | 84,67,516 |
07-Aug-2025 | 1.52 | 1.53 | 1.5 | 1.51 | 16,656 | 3,55,36,705.78 | 1,30,38,033 |
08-Aug-2025 | 1.51 | 1.52 | 1.47 | 1.49 | 19,556 | 4,72,81,686.22 | 1,29,68,896 |
11-Aug-2025 | 1.49 | 1.51 | 1.48 | 1.49 | 20,153 | 2,90,15,006.4 | 1,10,31,938 |
12-Aug-2025 | 1.49 | 1.5 | 1.48 | 1.48 | 17,946 | 2,15,70,043.94 | 82,97,702 |
13-Aug-2025 | 1.48 | 1.49 | 1.44 | 1.45 | 20,703 | 6,17,17,845.17 | 2,08,38,703 |
14-Aug-2025 | 1.45 | 1.47 | 1.44 | 1.45 | 16,895 | 3,14,96,815.31 | 1,32,89,969 |
18-Aug-2025 | 1.46 | 1.54 | 1.46 | 1.51 | 20,835 | 7,43,88,792.28 | 1,66,03,570 |
19-Aug-2025 | 1.52 | 1.55 | 1.5 | 1.51 | 18,207 | 8,53,67,700.79 | 1,51,47,483 |
20-Aug-2025 | 1.51 | 1.55 | 1.49 | 1.53 | 16,455 | 8,88,21,959.27 | 1,87,04,539 |
21-Aug-2025 | 1.54 | 1.63 | 1.53 | 1.54 | 22,946 | 15,27,55,435.56 | 2,51,10,063 |
22-Aug-2025 | 1.54 | 1.54 | 1.53 | 1.53 | 16,104 | 3,30,39,225.46 | 92,91,547 |
25-Aug-2025 | 1.53 | 1.54 | 1.51 | 1.51 | 17,464 | 2,79,30,828.88 | 1,08,81,280 |
26-Aug-2025 | 1.51 | 1.52 | 1.49 | 1.5 | 14,277 | 3,94,33,334.13 | 1,54,39,053 |
28-Aug-2025 | 1.5 | 1.5 | 1.48 | 1.48 | 16,663 | 2,80,18,434.69 | 1,08,60,038 |
29-Aug-2025 | 1.48 | 1.5 | 1.48 | 1.48 | 8,703 | 2,42,53,187.35 | 80,43,046 |
01-Sep-2025 | 1.48 | 1.49 | 1.47 | 1.48 | 18,320 | 3,48,75,251.03 | 1,54,91,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.