Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1.27 | 1.28 | 1.26 | 1.26 | 8,801 | 1,86,62,393.67 | 80,47,206 |
16-Dec-2025 | 1.26 | 1.27 | 1.25 | 1.26 | 7,724 | 3,10,05,003.63 | 73,99,857 |
17-Dec-2025 | 1.26 | 1.27 | 1.25 | 1.25 | 7,596 | 1,66,88,038.3 | 72,90,143 |
18-Dec-2025 | 1.25 | 1.26 | 1.19 | 1.21 | 16,550 | 11,52,04,890.86 | 3,59,07,867 |
19-Dec-2025 | 1.21 | 1.22 | 1.19 | 1.19 | 14,428 | 6,22,51,235 | 2,99,60,242 |
22-Dec-2025 | 1.2 | 1.42 | 1.18 | 1.24 | 20,083 | 15,20,43,055.8 | 3,57,77,953 |
23-Dec-2025 | 1.25 | 1.27 | 1.22 | 1.23 | 11,219 | 6,02,84,184.64 | 2,33,47,155 |
24-Dec-2025 | 1.23 | 1.25 | 1.21 | 1.22 | 9,518 | 3,40,72,405.42 | 1,21,59,631 |
26-Dec-2025 | 1.22 | 1.22 | 1.19 | 1.2 | 13,278 | 5,66,31,432.58 | 2,20,74,963 |
29-Dec-2025 | 1.2 | 1.21 | 1.18 | 1.18 | 14,100 | 4,94,67,666.33 | 2,02,11,451 |
30-Dec-2025 | 1.18 | 1.19 | 1.14 | 1.14 | 17,106 | 7,44,95,068.03 | 3,64,66,183 |
31-Dec-2025 | 1.14 | 1.18 | 1.14 | 1.16 | 11,741 | 4,96,04,881.46 | 1,52,37,805 |
01-Jan-2026 | 1.17 | 1.24 | 1.16 | 1.21 | 9,675 | 4,85,59,887.91 | 1,75,26,275 |
02-Jan-2026 | 1.24 | 1.26 | 1.23 | 1.24 | 11,796 | 4,05,09,669.51 | 1,84,26,984 |
05-Jan-2026 | 1.24 | 1.26 | 1.22 | 1.22 | 11,194 | 4,07,84,671.41 | 1,85,47,965 |
06-Jan-2026 | 1.22 | 1.23 | 1.2 | 1.2 | 8,361 | 3,03,52,737.14 | 1,21,34,569 |
07-Jan-2026 | 1.2 | 1.21 | 1.19 | 1.19 | 8,087 | 1,82,83,119.45 | 81,31,391 |
08-Jan-2026 | 1.19 | 1.19 | 1.17 | 1.17 | 9,741 | 2,77,82,166.09 | 1,30,64,156 |
09-Jan-2026 | 1.17 | 1.2 | 1.16 | 1.17 | 8,623 | 4,35,64,705.46 | 1,20,68,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
