GTL Infrastructure Ltd(GTL Infra.) Corporate Action | India Infoline

GTL Infrastructure Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	0.75	0.8	0.75	0.8	7563	8493520.1	9358453	0.05	0.05
03-May-2023	0.75	0.8	0.75	0.8	11078	7919053.85	8356057	0.05	0.05
04-May-2023	0.8	0.85	0.75	0.8	7779	28867615.9	21237038	0.10
05-May-2023	0.8	0.85	0.8	0.8	5635	7087095.85	8428972	0.05
08-May-2023	0.8	0.85	0.75	0.85	7604	9842697.35	9843868	0.10	0.05
09-May-2023	0.8	0.85	0.8	0.8	6498	5647231.95	6712656	0.05
10-May-2023	0.8	0.85	0.8	0.8	12002	5831384.35	6421415	0.05
11-May-2023	0.8	0.95	0.8	0.9	14036	86222510.75	57256140	0.15	0.10
12-May-2023	0.85	0.95	0.8	0.85	12629	74801112.75	32842316	0.15
15-May-2023	0.85	0.9	0.8	0.8	5799	12166642.7	9383126	0.10	-0.05
16-May-2023	0.8	0.85	0.8	0.8	3945	5195398	6052589	0.05
17-May-2023	0.8	0.85	0.8	0.8	5099	7399391.3	4577132	0.05
18-May-2023	0.8	0.85	0.8	0.8	5575	5936826.15	5334237	0.05
19-May-2023	0.8	0.85	0.8	0.8	6691	10833434.35	11496203	0.05
22-May-2023	0.8	0.85	0.75	0.75	5409	9437536.75	8442737	0.10	-0.05
23-May-2023	0.8	0.8	0.75	0.75	4358	7249249.15	8845115	0.05	-0.05
24-May-2023	0.75	0.85	0.75	0.8	7818	20366621.05	15769849	0.10	0.05
25-May-2023	0.8	0.85	0.8	0.8	4971	7421157.15	8521096	0.05
26-May-2023	0.8	0.85	0.8	0.8	5456	7186019.55	7637394	0.05