GTLINFRA Historical Share Price Data

GTL Infrastructure Ltd Share Price

GTLINFRA

NSE

CMP as on 26-May-23 3:49
₹ 1

icon 0.00 | 0.00%

Open
₹ 1
Turnover(lac)
₹ 71
Prev. Close
₹ 0.80
Day's Vol (shares)
₹ 8,851,944
Day's Vol (shares)
₹ 0.80         ₹ 0.85

BSE

CMP as on 26-May-23 3:49
₹ 1

icon -0.02 | -2.44%

Open
₹ 1
Turnover(lac)
₹ 214
Prev. Close
₹ 0.82
Day's Vol (shares)
₹ 12,573,193
Day's Vol (shares)
₹ 0.80         ₹ 0.83

FUTURE


GTL Infrastructure Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-20230.750.80.750.875638493520.193584530.050.05
03-May-20230.750.80.750.8110787919053.8583560570.050.05
04-May-20230.80.850.750.8777928867615.9212370380.10
05-May-20230.80.850.80.856357087095.8584289720.05
08-May-20230.80.850.750.8576049842697.3598438680.100.05
09-May-20230.80.850.80.864985647231.9567126560.05
10-May-20230.80.850.80.8120025831384.3564214150.05
11-May-20230.80.950.80.91403686222510.75572561400.150.10
12-May-20230.850.950.80.851262974801112.75328423160.15
15-May-20230.850.90.80.8579912166642.793831260.10-0.05
16-May-20230.80.850.80.83945519539860525890.05
17-May-20230.80.850.80.850997399391.345771320.05
18-May-20230.80.850.80.855755936826.1553342370.05
19-May-20230.80.850.80.8669110833434.35114962030.05
22-May-20230.80.850.750.7554099437536.7584427370.10-0.05
23-May-20230.80.80.750.7543587249249.1588451150.05-0.05
24-May-20230.750.850.750.8781820366621.05157698490.100.05
25-May-20230.80.850.80.849717421157.1585210960.05
26-May-20230.80.850.80.854567186019.5576373940.05