Login To Trade
Login to DP
Login to MF
Webinars
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Personal Loan
Gold Loan
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
NCDEX
MCX
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Open a Demat Account
GTNIND
GTNIND Overview
GTNIND Futures
GTNIND Options Chain
GTNIND Stock View
GTNIND Financials
GTNIND Peer Comparison
GTNIND News & Events
GTNIND Share Holding Pattern
GTNIND Corporate Actions
GTNIND Historical Data
Home
Share Market
Stocks
GTN Industries Ltd
GTNIND Share Price Historical Data
GTNIND Historical Share Price Data
GTN Industries Ltd Share Price
GTNIND
Trade
NSE
CMP as on 12-Mar-21 12:57
₹ 12
0.15 | 1.28%
Open
₹ 12
Turnover(lac)
₹ 1
Prev. Close
₹ 11.70
Day's Vol (shares)
₹ 5,958
Day's Vol (shares)
₹ 11.50
₹ 12.25
BSE
CMP as on 05-Jun-23 2:30
₹ 33
2.74 | 9.01%
Open
₹ 33
Turnover(lac)
₹ 8
Prev. Close
₹ 30.42
Day's Vol (shares)
₹ 23,400
Day's Vol (shares)
₹ 30.75
₹ 33.35
FUTURE
GTN Industries Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for GTN Industries Ltd.
GTN Industries Information
GTN Industries Share Price
GTN Industries Futures Price
GTN Industries Option Chain
GTN Industries Financials
GTN Industries Profit & Loss
GTN Industries Balance Sheet
GTN Industries Cash Flow
GTN Industries Key Ratios
GTN Industries Results
GTN Industries Quarterly Result
GTN Industries Half Yearly Result
GTN Industries Nine Monthly Result
GTN Industries Annual Result
GTN Industries News
GTN Industries Company
GTN Industries Sector