IIFL NCD
Apply Now
Login To Trade
Login to DP
Login to MF
Webinars
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Overview
Personal Loan
Overview
Eligibility And Documents
Gold Loan
Overview
Eligibility And Documents
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
NCDEX
MCX
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Open a Demat Account
GTNTEX
GTNTEX Overview
GTNTEX Futures
GTNTEX Options Chain
GTNTEX Stock View
GTNTEX Financials
GTNTEX Peer Comparison
GTNTEX News & Events
GTNTEX Share Holding Pattern
GTNTEX Corporate Actions
GTNTEX Historical Data
Home
Share Market
Stocks
GTN Textiles Ltd
GTNTEX Share Price Historical Data
GTNTEX Historical Share Price Data
GTN Textiles Ltd Share Price
GTNTEX
Trade
NSE
CMP as on 11-Jan-22 3:21
₹ 20
0.90 | 4.84%
Open
₹ 20
Turnover(lac)
₹ 1
Prev. Close
₹ 18.60
Day's Vol (shares)
₹ 4,304
Day's Vol (shares)
₹ 19.50
₹ 19.50
BSE
CMP as on 09-Jun-23 1:45
₹ 11
-0.02 | -0.18%
Open
₹ 11
Turnover(lac)
₹ 1
Prev. Close
₹ 11.40
Day's Vol (shares)
₹ 2,851
Day's Vol (shares)
₹ 10.70
₹ 11.39
FUTURE
GTN Textiles Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for GTN Textiles Ltd.
GTN Textiles Information
GTN Textiles Share Price
GTN Textiles Futures Price
GTN Textiles Option Chain
GTN Textiles Financials
GTN Textiles Profit & Loss
GTN Textiles Balance Sheet
GTN Textiles Cash Flow
GTN Textiles Key Ratios
GTN Textiles Results
GTN Textiles Quarterly Result
GTN Textiles Half Yearly Result
GTN Textiles Nine Monthly Result
GTN Textiles Annual Result
GTN Textiles News
GTN Textiles Company
GTN Textiles Sector