Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 369.9 | 369.9 | 327.95 | 347.25 | 1,389 | 79,21,925.6 | 11,529 |
11-Apr-2025 | 368 | 371 | 354.4 | 365.3 | 810 | 71,89,755.95 | 11,515 |
15-Apr-2025 | 370 | 372.9 | 358 | 361.2 | 1,151 | 67,99,490.15 | 11,369 |
16-Apr-2025 | 364.8 | 371.85 | 361.8 | 366 | 486 | 29,99,845.3 | 5,081 |
17-Apr-2025 | 365.95 | 375 | 362.5 | 368.05 | 671 | 28,33,620.5 | 3,935 |
21-Apr-2025 | 361 | 394.4 | 361 | 385.55 | 1,935 | 1,46,05,372.15 | 19,344 |
22-Apr-2025 | 394.9 | 394.9 | 370.1 | 375.05 | 1,300 | 84,82,073.85 | 12,316 |
23-Apr-2025 | 382.45 | 383.05 | 360 | 364.25 | 836 | 57,33,494.75 | 9,038 |
24-Apr-2025 | 364 | 371.05 | 359.55 | 365.1 | 395 | 24,55,361.25 | 4,977 |
25-Apr-2025 | 367.1 | 367.4 | 338.3 | 344.3 | 860 | 42,15,892.9 | 6,554 |
28-Apr-2025 | 340 | 363.75 | 337.35 | 355.4 | 734 | 24,89,270.2 | 4,433 |
29-Apr-2025 | 350.1 | 362.65 | 350.1 | 358.1 | 585 | 29,14,970 | 5,872 |
30-Apr-2025 | 349.95 | 356.75 | 338.2 | 341.75 | 477 | 20,96,421.25 | 3,648 |
02-May-2025 | 342 | 346.55 | 335.3 | 338 | 372 | 14,73,127.55 | 2,692 |
05-May-2025 | 339.85 | 348.9 | 337.5 | 344.05 | 293 | 10,56,996.6 | 2,108 |
06-May-2025 | 341.6 | 344.8 | 330 | 331.45 | 556 | 14,24,895.8 | 2,085 |
07-May-2025 | 330 | 342.75 | 330 | 335.05 | 398 | 9,64,808.3 | 1,367 |
08-May-2025 | 339 | 346.9 | 335.35 | 339.25 | 387 | 17,82,160.2 | 2,732 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
