Gujarat Apollo Industries Share Price History

Guj Apollo Inds

CMP as on 19-Oct-21 15:55

₹ 210.50
-0.20 -0.09%

Open

₹ 212.70

Turnover (lac)

₹ 15

Prev. Close

₹ 210.70

Day's Vol (shares)

₹ 7,300

Day's Range (₹)

₹ 209.00
₹ 214.00

CMP as on19-Oct-21 15:01

₹ 209.60
-1.05 -0.5%

Open

₹ 211.70

Turnover (lac)

Prev. Close

₹ 210.65

Day's Vol (shares)

₹ 202

Day's Range

₹ 209.60
₹ 211.70

Gujarat Apollo Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 213 214 209 211 233 1.54 5,052 5 -2.20
18-Oct-2021 217 217 210 211 259 1.85 6,498 7.45 -6.80
14-Oct-2021 214 217 211 213 188 1.44 5,062 5.60 -1.10
13-Oct-2021 219 220 212 214 398 3.96 6,316 8.25 -5.60
12-Oct-2021 216 217 212 215 128 1.71 6,891 4.85 -0.40
11-Oct-2021 212 216 212 215 221 1.61 5,100 4.15 3.10
08-Oct-2021 217 217 211 212 201 1.55 4,639 6 -5.30
07-Oct-2021 214 216 213 214 172 0.86 2,804 3 -0.30
06-Oct-2021 212 218 212 214 204 1 3,006 5.50 1.20
05-Oct-2021 216 216 212 212 171 0.99 3,427 4.80 -4.30
04-Oct-2021 217 217 213 214 109 0.89 3,311 4.10 -2.70
01-Oct-2021 211 214 210 213 111 1.07 4,572 4.45 1.80
30-Sep-2021 216 217 209 210 304 2.58 8,408 8.10 -6.10
29-Sep-2021 213 217 213 213 244 2.43 8,218 4.10 0.10
28-Sep-2021 217 217 211 213 328 2.24 7,025 6.15 -3.90
27-Sep-2021 217 217 213 214 173 1.91 6,691 3.90 -3.40
24-Sep-2021 216 219 215 215 107 0.97 3,562 3.90 -0.80
23-Sep-2021 219 219 213 215 283 2.83 10,854 5.70 -3.80
22-Sep-2021 220 220 213 215 195 1.46 4,617 6.75 -4.80
21-Sep-2021 219 219 215 216 118 1.29 4,379 4.05 -2.60
20-Sep-2021 221 221 216 216 167 0.83 2,571 5.30 -4.50
Open ZERO Brokerage Demat Account