GUJAPOLLO Historical Share Price Data

Gujarat Apollo Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Apr-2024	267.95	268	257	265.25	195	3337658.35	12630	11.00	-2.70
10-Apr-2024	265.25	278.5	257	274.9	290	5133172.45	18878	21.50	9.65
12-Apr-2024	272	275	261.5	269.35	173	2743714.75	10302	13.50	-2.65
15-Apr-2024	259	261	255.9	256	151	2387656.9	9297	5.10	-3.00
16-Apr-2024	256	256	245	250	118	1301944.1	5200	11.00	-6.00
18-Apr-2024	250	262.5	249	262.5	144	9110382.8	34925	13.50	12.50
19-Apr-2024	267.9	267.9	252.5	262.2	91	1277132.8	4857	15.40	-5.70
22-Apr-2024	273.9	275	260	270.6	211	5057548.1	18584	15.00	-3.30
23-Apr-2024	270	279.25	261	270	90	1576831.35	4632	18.25
24-Apr-2024	266.9	283	266.9	282.25	385	11531385.2	29309	16.10	15.35
25-Apr-2024	292.5	292.5	281	285.6	331	4848608.4	16921	11.50	-6.90
26-Apr-2024	282	289.95	275.5	280.3	272	3839040.65	9808	14.45	-1.70
29-Apr-2024	278.9	278.9	270.5	272.5	355	7286328.8	20020	8.40	-6.40
30-Apr-2024	277.8	283	272.55	274	323	3833367.55	8484	10.45	-3.80
02-May-2024	284.95	284.95	269.1	270.4	279	1776920.5	4388	15.85	-14.55
03-May-2024	272.25	274.3	265.55	266.85	400	1643016.5	2835	8.75	-5.40
06-May-2024	272.5	272.5	261.45	261.55	593	2090416.55	2423	11.05	-10.95
07-May-2024	266.95	274.6	260	272.5	391	3701263.25	7663	14.60	5.55
08-May-2024	273.1	281.55	270.2	273.15	860	2794631.45	3771	11.35	0.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.