Guj Apollo Inds

Gujarat Apollo Industries Ltd Historical Data

NSEBSE

₹444.5

(3.20%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	370.15	382.8	361	374.9	1,154	75,98,968.65	15,205
20-Jun-2025	371.1	377.7	358	365.35	1,145	56,97,595.15	11,347
23-Jun-2025	360	375	356.8	360.55	1,746	1,91,89,208.45	41,733
24-Jun-2025	360.55	373.7	360.55	364.8	721	27,29,626.5	4,586
25-Jun-2025	369.9	371.95	360	363.15	1,006	65,09,351.9	12,341
26-Jun-2025	363.15	370.9	361.8	367.75	572	56,61,525.8	11,869
27-Jun-2025	362.75	369	361.35	363.6	465	18,99,889.25	3,260
30-Jun-2025	363.9	387.85	362.5	384.65	2,362	1,66,16,681.35	30,881
01-Jul-2025	389.7	389.7	380.5	384.4	730	35,90,042.25	6,079
02-Jul-2025	382	388.45	377.35	381.8	498	29,74,864.3	4,495
03-Jul-2025	380	381.05	370	373.85	429	21,92,417.05	3,448
04-Jul-2025	373.55	390	373	386	1,682	84,14,306.3	14,342
07-Jul-2025	390.95	405	381.45	385.6	2,396	1,44,55,757	20,618
08-Jul-2025	386	388.5	372.55	378.6	1,463	74,61,882.25	11,433
09-Jul-2025	381.5	384.05	377.1	378.9	368	17,25,698.9	2,553
10-Jul-2025	385.9	385.9	371	373.45	698	21,80,244.6	3,464
11-Jul-2025	370.05	384.35	364.65	374.8	1,048	48,93,192.9	7,028
14-Jul-2025	405	412.25	386.55	400.1	3,706	8,15,73,577.55	82,808
15-Jul-2025	405.85	406.4	387	391.05	2,385	1,71,56,121.5	26,167
16-Jul-2025	394.7	405.9	392.55	403.9	1,804	1,55,73,756.1	21,734
17-Jul-2025	409	444	409	430.7	5,768	5,72,70,000.1	61,091
18-Jul-2025	434.9	451	416	444.5	3,894	2,75,12,717.4	32,051

Guj Apollo Inds: Related NEWS

No Record Found

Invest wise with Expert advice