Gujarat Apollo Industries Share Price History

Guj Apollo Inds

CMP as on 19-Oct-21 15:55

₹ 210.50

-0.20 -0.09%

Open

₹ 212.70

Turnover (lac)

₹ 15

Prev. Close

₹ 210.70

Day's Vol (shares)

₹ 7,300

Day's Range (₹)

₹ 209.00

₹ 214.00

CMP as on19-Oct-21 15:01

₹ 209.60

-1.05 -0.5%

Open

₹ 211.70

Turnover (lac)

₹

Prev. Close

₹ 210.65

Day's Vol (shares)

₹ 202

Day's Range

₹ 209.60

₹ 211.70

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-Oct-2021	213	214	209	211	233	1.54	5,052	5	-2.20
18-Oct-2021	217	217	210	211	259	1.85	6,498	7.45	-6.80
14-Oct-2021	214	217	211	213	188	1.44	5,062	5.60	-1.10
13-Oct-2021	219	220	212	214	398	3.96	6,316	8.25	-5.60
12-Oct-2021	216	217	212	215	128	1.71	6,891	4.85	-0.40
11-Oct-2021	212	216	212	215	221	1.61	5,100	4.15	3.10
08-Oct-2021	217	217	211	212	201	1.55	4,639	6	-5.30
07-Oct-2021	214	216	213	214	172	0.86	2,804	3	-0.30
06-Oct-2021	212	218	212	214	204	1	3,006	5.50	1.20
05-Oct-2021	216	216	212	212	171	0.99	3,427	4.80	-4.30
04-Oct-2021	217	217	213	214	109	0.89	3,311	4.10	-2.70
01-Oct-2021	211	214	210	213	111	1.07	4,572	4.45	1.80
30-Sep-2021	216	217	209	210	304	2.58	8,408	8.10	-6.10
29-Sep-2021	213	217	213	213	244	2.43	8,218	4.10	0.10
28-Sep-2021	217	217	211	213	328	2.24	7,025	6.15	-3.90
27-Sep-2021	217	217	213	214	173	1.91	6,691	3.90	-3.40
24-Sep-2021	216	219	215	215	107	0.97	3,562	3.90	-0.80
23-Sep-2021	219	219	213	215	283	2.83	10,854	5.70	-3.80
22-Sep-2021	220	220	213	215	195	1.46	4,617	6.75	-4.80
21-Sep-2021	219	219	215	216	118	1.29	4,379	4.05	-2.60
20-Sep-2021	221	221	216	216	167	0.83	2,571	5.30	-4.50