Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 162 | 163.72 | 161.42 | 162.65 | 1,892 | 2,10,30,816.57 | 66,177 |
30-Jul-2026 | 162.45 | 163.4 | 161.26 | 162.01 | 2,290 | 2,31,88,890.57 | 74,254 |
31-Jul-2026 | 162.9 | 163.23 | 160.9 | 161.17 | 2,446 | 3,86,95,071.37 | 1,40,021 |
03-Aug-2026 | 163 | 164 | 161.1 | 161.48 | 1,941 | 2,92,18,397.45 | 1,08,426 |
04-Aug-2026 | 162.15 | 163.8 | 161.05 | 162.23 | 2,764 | 3,54,27,660.56 | 1,22,916 |
05-Aug-2026 | 162.01 | 163.99 | 159.5 | 160.79 | 4,261 | 6,54,49,800.41 | 2,34,077 |
06-Aug-2026 | 160.79 | 162 | 158.51 | 159.21 | 3,384 | 5,45,39,462.73 | 2,18,952 |
07-Aug-2026 | 159 | 159.95 | 157.55 | 157.93 | 2,846 | 3,69,85,612.73 | 1,62,516 |
10-Aug-2026 | 159 | 166.05 | 159 | 164.73 | 7,507 | 11,48,61,284.88 | 4,08,512 |
11-Aug-2026 | 165.5 | 167.19 | 163.5 | 164.64 | 4,519 | 6,95,75,964.01 | 2,76,159 |
12-Aug-2026 | 172 | 181.4 | 170.78 | 174.05 | 83,906 | 1,43,99,45,990.87 | 17,09,671 |
13-Aug-2026 | 174.59 | 177.16 | 170.41 | 175.97 | 8,665 | 11,82,57,903.07 | 3,58,370 |
14-Aug-2026 | 175.8 | 176.9 | 173.4 | 175.77 | 4,843 | 8,07,94,390.25 | 2,83,169 |
17-Aug-2026 | 175.77 | 176.64 | 173.2 | 174.44 | 3,507 | 6,46,54,870.91 | 2,51,395 |
18-Aug-2026 | 174.35 | 176.52 | 171.15 | 171.63 | 4,498 | 7,64,41,338.29 | 2,60,655 |
19-Aug-2026 | 171.99 | 173.19 | 171.12 | 171.96 | 3,105 | 3,35,07,008.59 | 1,09,277 |
20-Aug-2026 | 172 | 176 | 167.24 | 170.18 | 5,600 | 10,79,50,977.42 | 3,81,984 |
21-Aug-2026 | 173 | 174.5 | 169.5 | 172.64 | 4,685 | 7,27,98,876.8 | 2,27,664 |
24-Aug-2026 | 173.49 | 182 | 172.5 | 178.39 | 15,812 | 30,67,76,124.41 | 8,52,905 |
25-Aug-2026 | 177.4 | 191.25 | 177.4 | 190.72 | 35,009 | 65,43,27,647.04 | 16,29,897 |
26-Aug-2026 | 192.5 | 203.7 | 190.4 | 201.47 | 41,490 | 67,96,02,933.04 | 14,75,591 |
27-Aug-2026 | 200 | 204.55 | 196 | 200.48 | 27,479 | 38,21,05,651.81 | 8,76,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
