Guj Inds. Power

Gujarat Industries Power Co Ltd Historical Data

NSEBSE

₹197.47

(0.84%)

Sep 3, 2025|02:59:54 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	196.05	199.5	195.4	197.04	5,488	3,21,96,954.59	80,085
05-Aug-2025	196.65	198.8	194.5	195	3,360	3,22,77,711.75	98,726
06-Aug-2025	195.3	197.89	192	192.43	5,410	4,42,85,508.62	73,415
07-Aug-2025	192	193.97	189	191.88	4,906	3,85,29,247.18	1,06,813
08-Aug-2025	192.99	195.61	190.73	193.05	4,208	3,39,80,850.33	97,565
11-Aug-2025	193.05	194.01	188.65	190.48	5,224	3,89,45,597.78	98,924
12-Aug-2025	191	195.9	191	193.73	4,707	4,81,08,673.41	1,54,353
13-Aug-2025	195	195	186.51	188.33	9,943	9,28,38,312.23	2,53,994
14-Aug-2025	189.16	191.1	184.4	185.07	4,636	3,97,05,529.06	1,29,369
18-Aug-2025	185.99	187.99	184.51	185.25	3,546	2,22,26,182.83	68,246
19-Aug-2025	186.01	191.4	185.39	190.06	3,488	3,17,92,661.17	76,338
20-Aug-2025	191	193.9	190	191.69	7,171	4,15,07,316.28	1,00,258
21-Aug-2025	192.65	193.7	191.72	192.14	3,868	2,64,70,302.14	76,796
22-Aug-2025	193	193	187.2	187.66	8,665	4,24,07,816.65	1,45,985
25-Aug-2025	189.16	189.4	184.71	185.35	8,421	4,75,90,276.88	1,54,106
26-Aug-2025	184.28	185.84	181.5	181.99	3,493	2,91,90,427.66	1,09,660
28-Aug-2025	182.5	182.7	179.34	181.11	4,964	1,82,24,098.63	55,265
29-Aug-2025	182.67	182.67	176.61	177.85	4,057	3,09,53,272.7	95,606
01-Sep-2025	181.99	186.3	180.99	184.04	8,451	5,53,03,672.26	1,29,501
02-Sep-2025	183.9	197.99	182.43	195.83	20,904	17,33,49,599.11	4,77,302

Guj Inds. Power: Related NEWS

No Record Found

Invest wise with Expert advice