Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 185.99 | 187.99 | 184.51 | 185.25 | 3,546 | 2,22,26,182.83 | 68,246 |
19-Aug-2025 | 186.01 | 191.4 | 185.39 | 190.06 | 3,488 | 3,17,92,661.17 | 76,338 |
20-Aug-2025 | 191 | 193.9 | 190 | 191.69 | 7,171 | 4,15,07,316.28 | 1,00,258 |
21-Aug-2025 | 192.65 | 193.7 | 191.72 | 192.14 | 3,868 | 2,64,70,302.14 | 76,796 |
22-Aug-2025 | 193 | 193 | 187.2 | 187.66 | 8,665 | 4,24,07,816.65 | 1,45,985 |
25-Aug-2025 | 189.16 | 189.4 | 184.71 | 185.35 | 8,421 | 4,75,90,276.88 | 1,54,106 |
26-Aug-2025 | 184.28 | 185.84 | 181.5 | 181.99 | 3,493 | 2,91,90,427.66 | 1,09,660 |
28-Aug-2025 | 182.5 | 182.7 | 179.34 | 181.11 | 4,964 | 1,82,24,098.63 | 55,265 |
29-Aug-2025 | 182.67 | 182.67 | 176.61 | 177.85 | 4,057 | 3,09,53,272.7 | 95,606 |
01-Sep-2025 | 181.99 | 186.3 | 180.99 | 184.04 | 8,451 | 5,53,03,672.26 | 1,29,501 |
02-Sep-2025 | 183.9 | 197.99 | 182.43 | 195.83 | 20,904 | 17,33,49,599.11 | 4,77,302 |
03-Sep-2025 | 195 | 202.05 | 195 | 197.61 | 10,256 | 5,54,38,760.95 | 1,42,299 |
04-Sep-2025 | 198 | 200.99 | 194 | 194.6 | 6,856 | 4,78,37,443.43 | 1,44,585 |
05-Sep-2025 | 194.15 | 195.97 | 192.99 | 194.41 | 6,478 | 2,24,93,743.12 | 54,852 |
08-Sep-2025 | 195 | 200.1 | 195 | 196.01 | 6,216 | 4,34,64,566.01 | 1,13,967 |
09-Sep-2025 | 197.55 | 200 | 196.68 | 197.39 | 5,619 | 3,24,97,432.72 | 83,299 |
10-Sep-2025 | 198.3 | 199.88 | 196.4 | 197.38 | 4,475 | 4,26,76,575.67 | 1,24,745 |
11-Sep-2025 | 199 | 200.1 | 194.1 | 196.27 | 29,312 | 30,18,38,089.41 | 4,56,871 |
12-Sep-2025 | 194 | 194 | 185.64 | 186.77 | 23,416 | 12,70,67,948.57 | 4,35,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.