Guj Inds. Power

Gujarat Industries Power Co Ltd Historical Data

NSEBSE

₹174.94

(-0.95%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	188.6	191.8	187.85	190.12	6,651	4,61,98,460.03	1,29,552
17-Sep-2025	190.12	192.5	189.5	190.48	6,323	6,98,33,082.91	2,00,373
18-Sep-2025	190.5	191.9	187.89	189.23	3,886	2,88,96,959.32	90,421
19-Sep-2025	188.9	190.4	187.26	187.81	4,132	3,20,88,267.93	1,10,280
22-Sep-2025	187.81	194.85	187.81	190.22	14,831	11,46,97,645.64	3,30,507
23-Sep-2025	190.5	192	187.25	190.33	6,401	5,97,39,199.48	1,95,329
24-Sep-2025	190	190.68	187	187.52	3,672	2,94,29,825.91	89,681
25-Sep-2025	187.2	188.69	184.06	184.86	3,373	2,96,75,368.83	96,160
26-Sep-2025	184.5	184.71	181.8	183.55	3,165	1,90,60,132.16	54,472
29-Sep-2025	183.55	184.72	181.55	182.56	3,957	2,32,64,199.83	58,270
30-Sep-2025	182.2	185.52	179.71	181.29	6,056	5,03,98,806.83	1,55,323
01-Oct-2025	180.25	184	180.13	181.99	5,189	4,11,60,972.29	1,23,781
03-Oct-2025	181.57	185.45	181.57	185.06	5,400	3,31,16,986.1	83,127
06-Oct-2025	184.55	188.8	181.87	184.2	5,867	4,23,88,889.28	1,06,946
07-Oct-2025	184.2	185.19	182.02	182.89	4,522	3,22,96,677.86	98,127
08-Oct-2025	182.22	183.65	180.01	180.98	4,376	3,64,92,005.52	1,23,544
09-Oct-2025	181.1	186.73	180	181.56	5,742	6,32,94,450.48	1,69,941
10-Oct-2025	181.79	185.39	181.79	184.07	6,975	3,93,87,115.74	1,27,528
13-Oct-2025	183	183.69	180.05	181.27	4,778	3,70,14,618.83	1,14,197
14-Oct-2025	181.25	182.98	175.6	176.61	6,913	6,14,88,607.97	2,40,571
15-Oct-2025	176.65	179.51	173.69	174.94	11,876	9,87,50,012.11	3,36,479

Guj Inds. Power: Related NEWS

No Record Found

Invest wise with Expert advice