Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 132.31 | 133.9 | 130.41 | 130.82 | 2,706 | 2,65,59,865.9 | 1,26,261 |
10-Mar-2026 | 132.4 | 134.79 | 131.55 | 132.99 | 4,154 | 4,30,21,443.58 | 1,39,244 |
11-Mar-2026 | 132.99 | 137.37 | 130.8 | 131.86 | 3,225 | 5,76,90,663.64 | 2,64,149 |
12-Mar-2026 | 130.2 | 137.7 | 129.5 | 136.97 | 7,240 | 10,66,32,296.4 | 3,97,479 |
13-Mar-2026 | 136 | 139.39 | 131 | 131.27 | 6,322 | 8,12,55,970.13 | 3,13,377 |
16-Mar-2026 | 131.01 | 132 | 128 | 129.93 | 4,966 | 6,25,09,221.79 | 2,63,867 |
17-Mar-2026 | 129.93 | 131.4 | 129.57 | 130.33 | 2,633 | 3,43,49,054.93 | 1,31,461 |
18-Mar-2026 | 130.89 | 136.38 | 130.75 | 134.82 | 4,512 | 4,48,16,934.47 | 2,25,894 |
19-Mar-2026 | 133.2 | 134.89 | 130.4 | 130.78 | 2,274 | 2,66,85,976.28 | 1,36,018 |
20-Mar-2026 | 131.5 | 136.13 | 131.5 | 132.82 | 3,036 | 3,49,00,365.39 | 1,14,182 |
23-Mar-2026 | 131.1 | 131.51 | 125.62 | 126.78 | 5,540 | 5,85,57,752.44 | 3,02,571 |
24-Mar-2026 | 129 | 130.36 | 127.1 | 128.94 | 4,613 | 6,80,71,474.49 | 3,10,638 |
25-Mar-2026 | 130.1 | 134.6 | 130.1 | 132.05 | 4,239 | 5,53,77,264.57 | 2,66,009 |
27-Mar-2026 | 132 | 132 | 125.05 | 125.82 | 5,710 | 8,02,74,537.69 | 3,81,687 |
30-Mar-2026 | 125 | 128.25 | 119.9 | 120.8 | 6,484 | 7,23,49,861.26 | 3,43,457 |
01-Apr-2026 | 125.07 | 130.5 | 122.04 | 129.45 | 3,978 | 5,58,35,491.63 | 2,30,863 |
02-Apr-2026 | 129.02 | 130.96 | 124.8 | 130.05 | 2,275 | 2,08,05,517.85 | 73,901 |
06-Apr-2026 | 131.75 | 132.9 | 129.74 | 132.16 | 2,204 | 1,78,21,414.53 | 63,222 |
07-Apr-2026 | 132.52 | 134.35 | 131.5 | 132.41 | 2,471 | 1,91,70,180.07 | 73,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
