Guj Inds. Power

Gujarat Industries Power Co Ltd Historical Data

NSEBSE

₹208.56

(5.38%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	180.9	185.8	180.5	185.1	12,030	6,37,69,400.79	1,82,639
13-May-2025	184.7	191.94	184	189.46	8,606	8,68,72,509.43	1,80,404
14-May-2025	190.6	191.9	187.25	191.25	10,869	6,93,43,337.23	1,97,276
15-May-2025	192	195.47	191.02	191.94	6,388	7,74,75,274.22	2,42,775
16-May-2025	193.7	197.9	191.95	196.12	6,957	6,59,59,724.05	1,77,531
19-May-2025	198.06	200.39	195.02	196.33	6,620	6,63,05,112.96	1,73,015
20-May-2025	196.5	198.87	192.28	193.61	9,772	10,15,11,388.01	3,24,317
21-May-2025	193.9	195.65	192.02	193.56	5,933	4,62,18,014.21	1,08,441
22-May-2025	192.95	194.28	189.87	191.83	5,645	4,52,63,746.56	1,14,779
23-May-2025	192.5	206.53	192.5	203.14	36,340	46,25,20,635.05	9,22,987
26-May-2025	210.77	210.77	202.5	203.28	9,581	11,30,76,941.68	2,71,274
27-May-2025	203.7	204.67	199.6	200.93	7,603	5,30,30,260.92	1,22,738
28-May-2025	201.9	202.18	198	198.92	7,118	6,09,36,738.78	1,83,963
29-May-2025	200.5	200.88	195.95	196.55	5,991	4,97,59,982.02	1,59,777
30-May-2025	198.45	198.45	193.42	195.52	7,480	6,04,06,885.28	1,46,229
02-Jun-2025	196	198.54	194.62	195.6	5,612	4,08,05,246.74	1,03,804
03-Jun-2025	196	201.4	195.48	196.48	7,584	5,62,34,805.15	1,42,466
04-Jun-2025	196.5	197.57	194.25	195.34	8,103	8,29,09,047.47	1,17,527
05-Jun-2025	195.6	200	195.6	197.4	5,170	3,69,91,726.32	76,176
06-Jun-2025	197.5	198.8	196.39	197.92	3,991	3,80,82,926.65	1,04,491
09-Jun-2025	201	209.28	200.41	208.56	26,874	29,66,00,295.38	6,58,032

Guj Inds. Power: Related NEWS

No Record Found

Invest wise with Expert advice