Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 136 | 137.53 | 134.27 | 136.83 | 3,573 | 4,98,15,613.41 | 2,04,814 |
09-Apr-2026 | 136.83 | 138.89 | 134.81 | 136.14 | 2,407 | 2,34,22,680.98 | 93,055 |
10-Apr-2026 | 137.5 | 139.7 | 136.71 | 138.83 | 2,646 | 3,38,77,911.8 | 1,20,625 |
13-Apr-2026 | 137.05 | 143.85 | 135.15 | 143.02 | 5,163 | 6,51,38,201.31 | 2,29,644 |
15-Apr-2026 | 145.8 | 148.49 | 144.89 | 146.89 | 3,648 | 4,82,66,296.92 | 1,82,513 |
16-Apr-2026 | 150 | 156 | 148 | 153.9 | 10,816 | 16,28,52,575.09 | 4,83,368 |
17-Apr-2026 | 154.85 | 158.65 | 153.4 | 154.44 | 4,956 | 5,43,80,859.28 | 1,61,416 |
20-Apr-2026 | 154.44 | 159.96 | 151.71 | 154.79 | 14,895 | 14,73,23,216.62 | 3,59,429 |
21-Apr-2026 | 155.75 | 158 | 153 | 153.89 | 7,303 | 5,86,42,512.71 | 1,21,107 |
22-Apr-2026 | 153.81 | 158.85 | 153.75 | 158.05 | 8,526 | 6,67,65,676.89 | 2,36,611 |
23-Apr-2026 | 156.95 | 161.5 | 155.48 | 156.12 | 4,333 | 5,81,14,228.18 | 1,74,353 |
24-Apr-2026 | 156.61 | 157.5 | 151.42 | 154.36 | 5,057 | 3,98,22,853.82 | 1,24,565 |
27-Apr-2026 | 154.5 | 159.88 | 154.5 | 157.85 | 7,043 | 4,68,57,169.53 | 1,47,951 |
28-Apr-2026 | 159 | 159.99 | 156.73 | 157.47 | 5,085 | 2,71,49,832.38 | 89,437 |
29-Apr-2026 | 158.4 | 162.99 | 157.62 | 158.68 | 10,876 | 10,24,45,857.08 | 2,77,513 |
30-Apr-2026 | 158.11 | 158.28 | 155.11 | 156.85 | 2,330 | 3,11,88,249.8 | 93,781 |
04-May-2026 | 159.6 | 161.37 | 156.32 | 157.35 | 4,568 | 5,27,18,658.34 | 1,86,318 |
05-May-2026 | 157.36 | 158.5 | 154.8 | 155.67 | 4,285 | 2,73,35,051.74 | 82,578 |
06-May-2026 | 156.5 | 157.7 | 154.62 | 157.31 | 4,125 | 4,14,55,624.2 | 1,30,185 |
07-May-2026 | 157.31 | 159.88 | 156.5 | 158.61 | 6,665 | 6,12,79,762.36 | 1,96,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
