Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 171.99 | 173.19 | 171.12 | 171.96 | 3,105 | 3,35,07,008.59 | 1,09,277 |
20-Aug-2026 | 172 | 176 | 167.24 | 170.18 | 5,600 | 10,79,50,977.42 | 3,81,984 |
21-Aug-2026 | 173 | 174.5 | 169.5 | 172.64 | 4,685 | 7,27,98,876.8 | 2,27,664 |
24-Aug-2026 | 173.49 | 182 | 172.5 | 178.39 | 15,812 | 30,67,76,124.41 | 8,52,905 |
25-Aug-2026 | 177.4 | 191.25 | 177.4 | 190.72 | 35,009 | 65,43,27,647.04 | 16,29,897 |
26-Aug-2026 | 192.5 | 203.7 | 190.4 | 201.47 | 41,490 | 67,96,02,933.04 | 14,75,591 |
27-Aug-2026 | 200 | 204.55 | 196 | 200.48 | 27,479 | 38,21,05,651.81 | 8,76,386 |
28-Aug-2026 | 200.99 | 206.8 | 200.56 | 205.91 | 14,397 | 28,28,36,780.77 | 6,24,481 |
31-Aug-2026 | 205.61 | 207.2 | 198.1 | 199.36 | 7,892 | 12,86,76,327.47 | 3,46,339 |
01-Sep-2026 | 198 | 201.5 | 196 | 198.8 | 8,312 | 9,72,38,905.58 | 2,40,488 |
02-Sep-2026 | 200.35 | 207.94 | 197.51 | 205.94 | 21,902 | 31,14,86,717.75 | 7,31,714 |
03-Sep-2026 | 207.9 | 211.71 | 205.3 | 208.04 | 18,885 | 21,84,81,744.7 | 4,92,749 |
04-Sep-2026 | 208.9 | 208.9 | 204.26 | 205.18 | 6,911 | 8,24,05,245.46 | 2,53,113 |
07-Sep-2026 | 206 | 206.1 | 199.36 | 200.72 | 7,291 | 10,93,22,775.13 | 3,39,475 |
08-Sep-2026 | 201.8 | 201.98 | 198.2 | 201.1 | 6,403 | 6,50,38,752.34 | 1,79,661 |
09-Sep-2026 | 202 | 204.14 | 200.5 | 201.04 | 7,311 | 7,44,42,463.07 | 2,17,801 |
10-Sep-2026 | 202 | 204.49 | 200.01 | 201.3 | 6,903 | 7,11,65,949.1 | 2,03,775 |
11-Sep-2026 | 196.5 | 204 | 195.01 | 199.72 | 8,049 | 8,50,29,348.1 | 1,87,367 |
15-Sep-2026 | 199.5 | 200.5 | 187 | 188.31 | 10,467 | 12,25,89,897.5 | 4,04,243 |
16-Sep-2026 | 187 | 191.75 | 181.1 | 185.14 | 9,535 | 9,07,92,116.12 | 2,50,706 |
17-Sep-2026 | 185.05 | 188.9 | 184.34 | 186.12 | 5,375 | 6,80,54,278.37 | 1,95,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
