Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 158.65 | 163.3 | 157.1 | 162.29 | 5,267 | 8,40,70,309.89 | 3,01,063 |
05-Jan-2026 | 162.8 | 163.8 | 159.5 | 160.77 | 4,185 | 4,96,10,230.45 | 1,51,300 |
06-Jan-2026 | 161.33 | 162.51 | 157.02 | 158.28 | 3,456 | 3,87,32,264.2 | 1,30,014 |
07-Jan-2026 | 158 | 158.63 | 156.06 | 157.9 | 2,624 | 2,53,45,500.71 | 86,327 |
08-Jan-2026 | 157.5 | 158.48 | 153.3 | 153.83 | 2,893 | 2,22,94,202.67 | 83,826 |
09-Jan-2026 | 153.5 | 153.85 | 149 | 149.46 | 4,857 | 5,40,28,867.19 | 1,74,549 |
12-Jan-2026 | 149.54 | 149.7 | 144.2 | 145.03 | 4,844 | 4,75,65,167.49 | 1,94,793 |
13-Jan-2026 | 146.08 | 147.5 | 142.5 | 143.45 | 5,226 | 3,27,58,309.61 | 1,12,603 |
14-Jan-2026 | 142.71 | 145 | 142.55 | 144.65 | 2,574 | 2,18,39,631.09 | 89,052 |
16-Jan-2026 | 144.84 | 145.8 | 142 | 142.7 | 3,018 | 3,05,36,016.17 | 1,09,240 |
19-Jan-2026 | 143.08 | 143.74 | 140.25 | 141.12 | 2,864 | 2,65,36,040.37 | 1,09,426 |
20-Jan-2026 | 141.78 | 141.78 | 137 | 137.5 | 3,587 | 3,58,15,755.41 | 1,44,088 |
21-Jan-2026 | 137.43 | 139.6 | 136 | 136.99 | 4,669 | 3,83,90,611.21 | 1,48,962 |
22-Jan-2026 | 138.04 | 140.65 | 137.58 | 138.64 | 2,186 | 2,35,56,325.49 | 80,829 |
23-Jan-2026 | 140.03 | 140.89 | 135.06 | 136.05 | 4,037 | 3,32,58,327.04 | 1,27,194 |
27-Jan-2026 | 136.05 | 139 | 134 | 137.89 | 3,388 | 2,59,00,714.76 | 84,224 |
28-Jan-2026 | 138.84 | 141.5 | 138.02 | 139.87 | 4,316 | 3,84,78,098.57 | 1,56,921 |
29-Jan-2026 | 140 | 142 | 137.31 | 141.47 | 3,580 | 3,06,88,664.74 | 1,16,611 |
30-Jan-2026 | 140.1 | 143.38 | 138.9 | 140.8 | 2,591 | 1,94,94,103.86 | 66,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
