Guj Inds. Power

Gujarat Industries Power Co Ltd Historical Data

NSEBSE

₹193.95

(1.82%)

Aug 12, 2025|09:54:58 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	213.49	216.8	210.6	214.98	8,356	7,98,52,765.54	1,74,815
15-Jul-2025	214.35	217.11	214.14	215.32	5,658	4,82,65,001.73	1,11,009
16-Jul-2025	217	219.38	214.85	215.66	19,139	17,46,03,628.25	2,68,584
17-Jul-2025	216.5	217.4	212.5	213.19	5,970	5,95,26,359.79	1,53,730
18-Jul-2025	213.49	213.88	209.8	211.35	5,639	5,51,71,876.39	1,27,950
21-Jul-2025	210.02	210.89	206.92	208.83	5,723	5,52,48,943.05	1,37,964
22-Jul-2025	209.05	211.5	207.02	207.73	7,309	5,93,03,104.45	1,33,870
23-Jul-2025	207.71	208.74	204.8	205.47	4,650	4,19,71,033.86	1,23,935
24-Jul-2025	205.49	208	202.16	203.25	6,699	5,74,45,825.92	1,62,703
25-Jul-2025	203.25	204.7	198.01	198.71	6,718	5,66,23,494.7	1,36,103
28-Jul-2025	198	202.99	195.5	196.69	5,912	4,55,20,685.54	1,01,806
29-Jul-2025	196	203.18	195.6	201.12	5,473	4,20,66,769.52	95,585
30-Jul-2025	201.9	203.25	198	198.78	5,711	4,35,14,928.43	1,18,549
31-Jul-2025	196.7	201.95	193.61	200.85	5,560	3,37,14,374.4	75,017
01-Aug-2025	202.3	202.3	195	195.46	3,774	2,77,95,822.44	92,947
04-Aug-2025	196.05	199.5	195.4	197.04	5,488	3,21,96,954.59	80,085
05-Aug-2025	196.65	198.8	194.5	195	3,360	3,22,77,711.75	98,726
06-Aug-2025	195.3	197.89	192	192.43	5,410	4,42,85,508.62	73,415
07-Aug-2025	192	193.97	189	191.88	4,906	3,85,29,247.18	1,06,813
08-Aug-2025	192.99	195.61	190.73	193.05	4,208	3,39,80,850.33	97,565
11-Aug-2025	193.05	194.01	188.65	190.48	5,224	3,89,45,597.78	98,924

Guj Inds. Power: Related NEWS

No Record Found

Invest wise with Expert advice