Guj Inds. Power

Gujarat Industries Power Co Ltd Historical Data

NSEBSE

₹132.05

(2.41%)

Mar 25, 2026|09:24:36 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	138.25	141.39	137.35	138.86	2,146	2,19,00,675.79	78,328
24-Feb-2026	138.86	140.6	135.75	140.14	2,453	3,15,05,461.24	1,35,643
25-Feb-2026	140.02	147.7	139.6	143.82	7,035	10,35,24,825.61	2,49,782
26-Feb-2026	143.37	145.6	141.82	144.29	2,315	2,08,15,522.57	63,555
27-Feb-2026	143.55	143.55	140.71	141.22	2,168	2,00,07,341.25	77,689
02-Mar-2026	137	138.21	135.64	136.65	2,601	3,48,50,289.42	1,52,724
04-Mar-2026	135.77	135.77	132.52	133.69	2,846	2,64,05,953.42	94,337
05-Mar-2026	133.83	139	133.37	137.22	2,767	2,90,44,926.72	96,077
06-Mar-2026	137.22	137.68	135	135.59	2,730	1,96,69,038.79	88,550
09-Mar-2026	132.31	133.9	130.41	130.82	2,706	2,65,59,865.9	1,26,261
10-Mar-2026	132.4	134.79	131.55	132.99	4,154	4,30,21,443.58	1,39,244
11-Mar-2026	132.99	137.37	130.8	131.86	3,225	5,76,90,663.64	2,64,149
12-Mar-2026	130.2	137.7	129.5	136.97	7,240	10,66,32,296.4	3,97,479
13-Mar-2026	136	139.39	131	131.27	6,322	8,12,55,970.13	3,13,377
16-Mar-2026	131.01	132	128	129.93	4,966	6,25,09,221.79	2,63,867
17-Mar-2026	129.93	131.4	129.57	130.33	2,633	3,43,49,054.93	1,31,461
18-Mar-2026	130.89	136.38	130.75	134.82	4,512	4,48,16,934.47	2,25,894
19-Mar-2026	133.2	134.89	130.4	130.78	2,274	2,66,85,976.28	1,36,018
20-Mar-2026	131.5	136.13	131.5	132.82	3,036	3,49,00,365.39	1,14,182
23-Mar-2026	131.1	131.51	125.62	126.78	5,540	5,85,57,752.44	3,02,571
24-Mar-2026	129	130.36	127.1	128.94	4,613	6,80,71,474.49	3,10,638

Guj Inds. Power: Related NEWS

No Record Found

Invest wise with Expert advice