Guj Inds. Power

Gujarat Industries Power Co Ltd Historical Data

NSEBSE

₹193.61

(-1.39%)

May 20, 2025|03:47:07 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	194.39	199.49	191.55	198.9	22,569	14,09,56,688.97	3,95,376
22-Apr-2025	199.25	205.5	195.21	196.22	20,321	19,65,66,718.63	5,32,404
23-Apr-2025	197.29	200.29	192.65	193.75	8,704	7,97,23,700.7	2,05,423
24-Apr-2025	195	196.96	192.97	193.36	10,817	5,76,20,574.03	1,67,576
25-Apr-2025	195	196.8	183.55	187.99	14,032	9,75,45,575.39	2,13,507
28-Apr-2025	188.5	190.1	186	187.66	8,836	5,58,27,927.81	1,21,814
29-Apr-2025	188.02	192.02	186.03	187.3	8,333	3,98,74,226.4	90,216
30-Apr-2025	187.05	187.3	181.12	182.35	5,467	3,76,42,760.81	1,12,074
02-May-2025	182.49	185.54	180	181.09	5,940	4,87,45,495.41	1,04,701
05-May-2025	182	183.9	178.91	182.93	5,336	2,56,39,032.45	45,915
06-May-2025	183.1	184.3	175.02	177.08	8,576	4,47,35,942.15	1,27,620
07-May-2025	174	181.4	174	180.23	10,271	7,00,55,889.93	1,79,686
08-May-2025	182	183.17	174.15	175.53	8,085	4,84,19,328.9	1,26,064
09-May-2025	173	175.19	169.5	173.52	8,073	3,69,44,302.75	93,668
12-May-2025	180.9	185.8	180.5	185.1	12,030	6,37,69,400.79	1,82,639
13-May-2025	184.7	191.94	184	189.46	8,606	8,68,72,509.43	1,80,404
14-May-2025	190.6	191.9	187.25	191.25	10,869	6,93,43,337.23	1,97,276
15-May-2025	192	195.47	191.02	191.94	6,388	7,74,75,274.22	2,42,775
16-May-2025	193.7	197.9	191.95	196.12	6,957	6,59,59,724.05	1,77,531
19-May-2025	198.06	200.39	195.02	196.33	6,620	6,63,05,112.96	1,73,015

Guj Inds. Power: Related NEWS

No Record Found

Invest wise with Expert advice