Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 161 | 162.49 | 157.81 | 158.54 | 4,664 | 4,21,81,014.99 | 1,36,025 |
08-Jul-2026 | 157.8 | 163.81 | 156.05 | 157.33 | 5,438 | 6,47,88,032.82 | 1,82,833 |
09-Jul-2026 | 157.51 | 164.85 | 156.71 | 162.96 | 7,977 | 8,92,57,586.5 | 2,81,251 |
10-Jul-2026 | 164.1 | 166.4 | 163 | 164.05 | 4,338 | 4,06,83,416.84 | 1,56,743 |
13-Jul-2026 | 163.01 | 172.8 | 162.11 | 166.81 | 13,982 | 21,44,67,721.67 | 5,96,211 |
14-Jul-2026 | 166 | 167.75 | 164 | 166.31 | 5,802 | 5,26,65,411.12 | 1,97,260 |
15-Jul-2026 | 165 | 167.4 | 164.02 | 164.75 | 4,073 | 4,63,72,013.01 | 1,53,939 |
16-Jul-2026 | 165.01 | 165.43 | 162.8 | 163.52 | 2,694 | 3,58,00,894.2 | 1,19,486 |
17-Jul-2026 | 163.49 | 163.49 | 161.05 | 162.11 | 1,728 | 2,15,93,109.93 | 83,309 |
20-Jul-2026 | 162 | 163.9 | 161.24 | 163.17 | 1,892 | 2,68,97,325.84 | 1,13,459 |
21-Jul-2026 | 163.4 | 164.5 | 161.7 | 162.17 | 1,972 | 1,85,72,641.03 | 69,769 |
22-Jul-2026 | 163 | 163 | 158.41 | 158.95 | 3,021 | 5,56,81,729.62 | 2,27,458 |
23-Jul-2026 | 158.95 | 160.08 | 156.36 | 156.77 | 2,366 | 2,65,15,600.14 | 97,688 |
24-Jul-2026 | 155.5 | 157.93 | 154.06 | 157.23 | 1,809 | 1,35,81,074.63 | 40,427 |
27-Jul-2026 | 162 | 163.66 | 160.29 | 162.58 | 4,944 | 4,81,63,010.36 | 1,60,471 |
28-Jul-2026 | 162.61 | 163.11 | 160.71 | 161.68 | 2,102 | 2,34,23,869.18 | 78,693 |
29-Jul-2026 | 162 | 163.72 | 161.42 | 162.65 | 1,892 | 2,10,30,816.57 | 66,177 |
30-Jul-2026 | 162.45 | 163.4 | 161.26 | 162.01 | 2,290 | 2,31,88,890.57 | 74,254 |
31-Jul-2026 | 162.9 | 163.23 | 160.9 | 161.17 | 2,446 | 3,86,95,071.37 | 1,40,021 |
03-Aug-2026 | 163 | 164 | 161.1 | 161.48 | 1,941 | 2,92,18,397.45 | 1,08,426 |
04-Aug-2026 | 162.15 | 163.8 | 161.05 | 162.23 | 2,764 | 3,54,27,660.56 | 1,22,916 |
05-Aug-2026 | 162.01 | 163.99 | 159.5 | 160.79 | 4,261 | 6,54,49,800.41 | 2,34,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
