Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 196 | 198.54 | 194.62 | 195.6 | 5,612 | 4,08,05,246.74 | 1,03,804 |
03-Jun-2025 | 196 | 201.4 | 195.48 | 196.48 | 7,584 | 5,62,34,805.15 | 1,42,466 |
04-Jun-2025 | 196.5 | 197.57 | 194.25 | 195.34 | 8,103 | 8,29,09,047.47 | 1,17,527 |
05-Jun-2025 | 195.6 | 200 | 195.6 | 197.4 | 5,170 | 3,69,91,726.32 | 76,176 |
06-Jun-2025 | 197.5 | 198.8 | 196.39 | 197.92 | 3,991 | 3,80,82,926.65 | 1,04,491 |
09-Jun-2025 | 201 | 209.28 | 200.41 | 208.56 | 26,874 | 29,66,00,295.38 | 6,58,032 |
10-Jun-2025 | 209.9 | 210.2 | 204.2 | 205.16 | 10,673 | 10,64,02,277.43 | 3,02,211 |
11-Jun-2025 | 205.15 | 216.1 | 204.26 | 211.08 | 34,834 | 44,48,31,482.92 | 7,46,051 |
12-Jun-2025 | 212 | 213.95 | 205.47 | 206.9 | 12,138 | 10,37,65,849.94 | 2,43,856 |
13-Jun-2025 | 202 | 205.01 | 199.9 | 203.01 | 8,069 | 6,59,07,895.65 | 1,39,113 |
16-Jun-2025 | 202.85 | 204.11 | 198.02 | 202.58 | 7,321 | 5,87,49,362.52 | 1,18,954 |
17-Jun-2025 | 204.6 | 204.6 | 197.9 | 198.64 | 7,897 | 6,33,72,116.09 | 1,56,189 |
18-Jun-2025 | 198.01 | 199.36 | 195.11 | 195.76 | 5,892 | 4,42,98,785.2 | 1,23,197 |
19-Jun-2025 | 196.55 | 198.24 | 190.4 | 190.76 | 5,921 | 3,68,92,361.93 | 95,099 |
20-Jun-2025 | 191.68 | 194.25 | 190.21 | 193.32 | 5,064 | 4,21,65,875.46 | 87,910 |
23-Jun-2025 | 192.36 | 194.5 | 190.5 | 192.63 | 5,590 | 3,91,95,389.96 | 89,163 |
24-Jun-2025 | 195 | 198.01 | 194 | 196.42 | 8,546 | 5,45,77,338.53 | 1,18,260 |
25-Jun-2025 | 197.1 | 213.4 | 197.1 | 209.65 | 18,576 | 23,50,99,437.05 | 5,14,370 |
26-Jun-2025 | 209.65 | 212.45 | 207.71 | 208.14 | 13,659 | 14,79,00,680.89 | 3,57,318 |
27-Jun-2025 | 209.8 | 211.63 | 206 | 206.98 | 9,478 | 6,56,69,165.83 | 1,48,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.