Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 168.8 | 170.09 | 162 | 163.45 | 5,075 | 6,57,18,009.42 | 2,31,939 |
09-Jun-2026 | 165.1 | 166.9 | 163.8 | 166.28 | 4,560 | 4,16,70,095.74 | 1,29,235 |
10-Jun-2026 | 165.9 | 168.68 | 159.06 | 160.21 | 5,669 | 5,99,82,625.99 | 2,22,159 |
11-Jun-2026 | 160.3 | 162.07 | 153.44 | 155.64 | 9,816 | 6,69,67,261.3 | 2,13,030 |
12-Jun-2026 | 157.15 | 161.45 | 156.41 | 160.59 | 6,316 | 4,56,37,662.68 | 1,17,176 |
15-Jun-2026 | 162.05 | 164.99 | 161.22 | 162.46 | 5,830 | 4,64,41,832.05 | 1,40,721 |
16-Jun-2026 | 164 | 164.9 | 161.72 | 163.74 | 3,872 | 3,88,72,844.64 | 1,33,167 |
17-Jun-2026 | 164 | 164.99 | 163.13 | 164.1 | 3,890 | 5,07,38,199.31 | 1,68,066 |
18-Jun-2026 | 164.92 | 165.84 | 160.52 | 161.62 | 4,701 | 5,11,71,277.98 | 1,61,133 |
19-Jun-2026 | 162.51 | 163.5 | 159.68 | 161.35 | 4,180 | 3,36,08,178.36 | 1,06,236 |
22-Jun-2026 | 161.97 | 166.76 | 161 | 163.98 | 6,169 | 5,00,98,744.18 | 1,68,150 |
23-Jun-2026 | 165.1 | 166.79 | 159.01 | 160.18 | 6,019 | 6,73,50,195.9 | 2,10,344 |
24-Jun-2026 | 160.92 | 162.45 | 159 | 160.91 | 3,918 | 3,77,65,764.74 | 1,12,321 |
25-Jun-2026 | 161.35 | 162.8 | 159.05 | 159.54 | 3,814 | 3,98,27,758.15 | 1,36,580 |
29-Jun-2026 | 159.02 | 166 | 157.51 | 162.78 | 4,396 | 5,45,93,541.91 | 1,61,921 |
30-Jun-2026 | 162.7 | 163.79 | 160 | 160.53 | 2,529 | 2,82,81,111.89 | 90,595 |
01-Jul-2026 | 161.29 | 161.92 | 158.7 | 158.98 | 3,523 | 1,94,82,138.26 | 68,569 |
02-Jul-2026 | 158.5 | 160.76 | 156.88 | 157.66 | 3,135 | 4,00,99,607.28 | 1,57,642 |
03-Jul-2026 | 159.01 | 164.57 | 157.33 | 162.34 | 7,189 | 8,69,01,550.18 | 1,79,274 |
06-Jul-2026 | 163.11 | 163.28 | 158.5 | 159.4 | 4,540 | 4,95,50,372.82 | 2,05,144 |
07-Jul-2026 | 161 | 162.49 | 157.81 | 158.54 | 4,664 | 4,21,81,014.99 | 1,36,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
