Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 158.4 | 162.99 | 157.62 | 158.68 | 10,876 | 10,24,45,857.08 | 2,77,513 |
30-Apr-2026 | 158.11 | 158.28 | 155.11 | 156.85 | 2,330 | 3,11,88,249.8 | 93,781 |
04-May-2026 | 159.6 | 161.37 | 156.32 | 157.35 | 4,568 | 5,27,18,658.34 | 1,86,318 |
05-May-2026 | 157.36 | 158.5 | 154.8 | 155.67 | 4,285 | 2,73,35,051.74 | 82,578 |
06-May-2026 | 156.5 | 157.7 | 154.62 | 157.31 | 4,125 | 4,14,55,624.2 | 1,30,185 |
07-May-2026 | 157.31 | 159.88 | 156.5 | 158.61 | 6,665 | 6,12,79,762.36 | 1,96,759 |
08-May-2026 | 159 | 160 | 156.15 | 157.01 | 4,792 | 3,64,74,675.85 | 1,26,811 |
11-May-2026 | 157.01 | 157.87 | 151.36 | 152 | 3,470 | 4,27,82,183.76 | 1,63,428 |
12-May-2026 | 153.88 | 153.88 | 145.1 | 146.17 | 4,525 | 4,58,26,791.77 | 1,79,104 |
13-May-2026 | 146.97 | 148.85 | 145.41 | 147.68 | 3,652 | 2,53,46,152.53 | 82,327 |
14-May-2026 | 148.02 | 150.52 | 145.71 | 149.08 | 3,183 | 3,26,10,980.3 | 99,966 |
15-May-2026 | 149.82 | 149.82 | 145.8 | 146.55 | 3,013 | 2,53,51,909.04 | 88,609 |
18-May-2026 | 145.02 | 145.55 | 142.2 | 143.72 | 5,716 | 4,65,90,129.85 | 1,75,268 |
19-May-2026 | 143.6 | 146.95 | 143.6 | 144.45 | 2,178 | 2,31,49,575.75 | 88,551 |
20-May-2026 | 143.5 | 144.29 | 142.55 | 143.77 | 1,893 | 1,76,14,557.31 | 74,255 |
21-May-2026 | 145.99 | 152.99 | 145.9 | 147.75 | 5,419 | 6,30,95,672.33 | 1,93,686 |
22-May-2026 | 148.01 | 152.99 | 147.36 | 150.2 | 5,516 | 5,63,28,399.75 | 1,48,051 |
25-May-2026 | 152.5 | 159.7 | 152 | 156.48 | 8,174 | 10,84,20,918.72 | 3,83,957 |
26-May-2026 | 157.45 | 159.32 | 155.01 | 155.09 | 2,399 | 2,89,89,968.89 | 1,05,137 |
27-May-2026 | 155.7 | 159.5 | 155.7 | 157.57 | 2,493 | 3,10,17,002.16 | 97,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
