Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 202 | 204.14 | 200.5 | 201.04 | 7,311 | 7,44,42,463.07 | 2,17,801 |
10-Sep-2026 | 202 | 204.49 | 200.01 | 201.3 | 6,903 | 7,11,65,949.1 | 2,03,775 |
11-Sep-2026 | 196.5 | 204 | 195.01 | 199.72 | 8,049 | 8,50,29,348.1 | 1,87,367 |
15-Sep-2026 | 199.5 | 200.5 | 187 | 188.31 | 10,467 | 12,25,89,897.5 | 4,04,243 |
16-Sep-2026 | 187 | 191.75 | 181.1 | 185.14 | 9,535 | 9,07,92,116.12 | 2,50,706 |
17-Sep-2026 | 185.05 | 188.9 | 184.34 | 186.12 | 5,375 | 6,80,54,278.37 | 1,95,113 |
18-Sep-2026 | 186 | 189.06 | 185.26 | 188.35 | 5,004 | 4,76,43,506.86 | 1,49,027 |
21-Sep-2026 | 189.8 | 192.89 | 186 | 189.36 | 5,966 | 5,93,75,646.04 | 1,37,561 |
22-Sep-2026 | 190.3 | 191.56 | 186.2 | 186.92 | 5,747 | 4,85,07,478.6 | 1,36,757 |
23-Sep-2026 | 187.36 | 195.08 | 185.69 | 191.64 | 8,166 | 9,32,17,138.29 | 2,44,804 |
24-Sep-2026 | 190 | 192.28 | 185.05 | 186.42 | 6,200 | 4,61,16,422.5 | 1,63,788 |
25-Sep-2026 | 186.1 | 187.09 | 183 | 185.84 | 5,264 | 4,05,83,928.19 | 1,00,676 |
28-Sep-2026 | 185.51 | 188.79 | 181.1 | 182.22 | 6,866 | 7,18,01,868.69 | 1,80,303 |
29-Sep-2026 | 183 | 184.94 | 179.17 | 181.56 | 5,584 | 4,56,27,639.52 | 1,38,363 |
30-Sep-2026 | 182 | 184.05 | 178.5 | 179.68 | 3,660 | 3,54,42,498.68 | 1,04,294 |
01-Oct-2026 | 179 | 181.4 | 171 | 174.83 | 9,164 | 14,45,89,175.08 | 4,43,921 |
05-Oct-2026 | 177 | 179.99 | 175.22 | 176.62 | 5,043 | 3,17,78,418.64 | 71,916 |
06-Oct-2026 | 176.69 | 179.39 | 173.05 | 174.06 | 6,856 | 7,36,58,650.48 | 2,77,919 |
07-Oct-2026 | 175 | 175.85 | 170.44 | 171.86 | 7,103 | 5,09,93,905.95 | 1,64,247 |
08-Oct-2026 | 171.02 | 172.09 | 164.21 | 164.94 | 6,203 | 6,25,11,936.11 | 2,45,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
