Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 182 | 184.05 | 178.5 | 179.68 | 3,660 | 3,54,42,498.68 | 1,04,294 |
01-Oct-2026 | 179 | 181.4 | 171 | 174.83 | 9,164 | 14,45,89,175.08 | 4,43,921 |
05-Oct-2026 | 177 | 179.99 | 175.22 | 176.62 | 5,043 | 3,17,78,418.64 | 71,916 |
06-Oct-2026 | 176.69 | 179.39 | 173.05 | 174.06 | 6,856 | 7,36,58,650.48 | 2,77,919 |
07-Oct-2026 | 175 | 175.85 | 170.44 | 171.86 | 7,103 | 5,09,93,905.95 | 1,64,247 |
08-Oct-2026 | 171.02 | 172.09 | 164.21 | 164.94 | 6,203 | 6,25,11,936.11 | 2,45,494 |
09-Oct-2026 | 166.46 | 168.19 | 163.74 | 166.58 | 4,624 | 3,44,77,832.74 | 98,093 |
12-Oct-2026 | 166.01 | 169.3 | 166.01 | 167.34 | 4,509 | 2,88,53,151.31 | 86,942 |
13-Oct-2026 | 167 | 168.88 | 163.05 | 166.75 | 4,798 | 3,49,59,153.47 | 1,03,443 |
14-Oct-2026 | 166.05 | 174.24 | 165.67 | 172.74 | 7,233 | 7,41,02,379.45 | 2,26,379 |
15-Oct-2026 | 173.9 | 173.9 | 168.6 | 169.25 | 4,368 | 2,79,69,009.96 | 91,780 |
16-Oct-2026 | 169.26 | 171 | 167.38 | 169.36 | 5,176 | 3,25,45,835.2 | 78,722 |
19-Oct-2026 | 169.02 | 170.49 | 166.55 | 167.97 | 3,562 | 2,67,64,590.86 | 76,818 |
21-Oct-2026 | 168.8 | 168.84 | 160.05 | 160.89 | 5,461 | 4,67,66,232.43 | 1,64,478 |
22-Oct-2026 | 160.05 | 161.38 | 156.6 | 157.26 | 5,818 | 3,67,25,820.1 | 1,16,030 |
23-Oct-2026 | 157.01 | 157.86 | 150.55 | 153.76 | 9,081 | 7,27,66,079.76 | 2,47,004 |
26-Oct-2026 | 153 | 155.6 | 150.66 | 152.85 | 9,784 | 8,07,08,072.06 | 2,95,422 |
27-Oct-2026 | 153.13 | 158.79 | 153.13 | 158.29 | 6,720 | 6,77,57,629.34 | 2,34,418 |
28-Oct-2026 | 156.85 | 164.5 | 154.55 | 162.61 | 5,325 | 7,94,87,503.6 | 2,98,317 |
29-Oct-2026 | 164.48 | 166.31 | 162.02 | 164.79 | 6,079 | 6,33,10,558.86 | 2,37,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
