Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 562 | 569 | 558.25 | 561 | 19,481 | 43,33,62,771.4 | 3,14,644 |
04-Aug-2026 | 561.25 | 575 | 554 | 556 | 31,341 | 84,92,00,104.75 | 5,04,443 |
05-Aug-2026 | 558 | 583.35 | 558 | 579.9 | 42,195 | 1,35,86,83,782.8 | 9,16,418 |
06-Aug-2026 | 585 | 603.65 | 581.35 | 596.75 | 73,177 | 2,62,46,50,485.45 | 10,03,406 |
07-Aug-2026 | 594 | 594 | 580.3 | 582.8 | 21,718 | 57,30,35,485.75 | 3,70,169 |
10-Aug-2026 | 584 | 606.55 | 580.15 | 603.15 | 51,229 | 1,67,76,34,897.35 | 8,63,997 |
11-Aug-2026 | 603.15 | 609.15 | 599.35 | 603 | 24,671 | 68,37,79,321.05 | 4,08,462 |
12-Aug-2026 | 602.9 | 617.15 | 600.5 | 603.2 | 47,729 | 1,55,60,25,274.1 | 8,56,226 |
13-Aug-2026 | 605 | 609 | 590.1 | 593.25 | 21,480 | 54,46,47,104.9 | 3,84,880 |
14-Aug-2026 | 591 | 596 | 578.5 | 580.8 | 29,770 | 52,97,81,845.5 | 4,06,569 |
17-Aug-2026 | 579 | 585 | 570 | 574 | 24,749 | 57,07,12,215.5 | 4,37,607 |
18-Aug-2026 | 574.05 | 585.65 | 568.1 | 570.7 | 24,523 | 45,43,30,459.3 | 3,13,376 |
19-Aug-2026 | 571.05 | 573.35 | 555.8 | 557.75 | 20,457 | 51,19,83,391.85 | 4,59,998 |
20-Aug-2026 | 562 | 567 | 558.85 | 561.95 | 20,176 | 41,54,12,098.65 | 2,80,899 |
21-Aug-2026 | 562.05 | 586.55 | 562.05 | 570 | 41,111 | 1,17,04,47,683.25 | 4,73,554 |
24-Aug-2026 | 573.9 | 580.9 | 568.4 | 570.85 | 19,129 | 38,53,04,999 | 2,49,750 |
25-Aug-2026 | 574.35 | 578.8 | 563.1 | 567.35 | 15,553 | 31,52,49,643.6 | 1,93,878 |
26-Aug-2026 | 571 | 582.85 | 567.5 | 578.95 | 21,855 | 53,11,84,302.05 | 3,13,141 |
27-Aug-2026 | 578.95 | 580.2 | 566 | 567.25 | 19,944 | 32,50,91,104.9 | 2,60,098 |
28-Aug-2026 | 567 | 574.35 | 565.6 | 567.65 | 16,469 | 41,90,79,084.95 | 3,26,472 |
31-Aug-2026 | 567.65 | 567.65 | 556.9 | 563.05 | 15,358 | 30,81,29,632.85 | 2,35,904 |
01-Sep-2026 | 564.7 | 573.9 | 558.8 | 562.25 | 32,904 | 57,65,74,463.2 | 3,46,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
