Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 615 | 616.55 | 600 | 601.4 | 31,428 | 54,22,80,160.1 | 3,55,389 |
24-Jun-2026 | 601.4 | 603.7 | 592 | 597 | 16,443 | 44,43,82,978.6 | 2,67,148 |
25-Jun-2026 | 597 | 598.75 | 583.65 | 586.3 | 17,291 | 43,81,20,539.3 | 3,16,233 |
29-Jun-2026 | 584.55 | 593.85 | 576.3 | 578.4 | 30,337 | 59,34,33,682.35 | 4,05,559 |
30-Jun-2026 | 580.4 | 587.3 | 571.75 | 583.95 | 23,998 | 58,41,58,813.25 | 2,81,630 |
01-Jul-2026 | 582 | 612.8 | 579.6 | 610.65 | 64,815 | 2,06,29,56,404.8 | 7,09,666 |
02-Jul-2026 | 613 | 618.1 | 604.6 | 608.85 | 37,675 | 99,77,44,615.8 | 4,29,726 |
03-Jul-2026 | 612 | 621.4 | 600 | 603.1 | 20,579 | 59,17,92,922.4 | 3,36,270 |
06-Jul-2026 | 603.1 | 604.75 | 595 | 598.05 | 15,802 | 35,45,82,401.9 | 1,93,968 |
07-Jul-2026 | 597.85 | 599.1 | 585 | 586.3 | 18,679 | 36,95,19,903.95 | 2,40,935 |
08-Jul-2026 | 582.25 | 611 | 580.5 | 583.55 | 51,465 | 1,37,01,40,561.75 | 4,22,463 |
09-Jul-2026 | 585 | 596.75 | 579.75 | 586.1 | 22,675 | 52,50,45,816.25 | 2,26,473 |
10-Jul-2026 | 590 | 603.05 | 587.2 | 589.75 | 24,202 | 55,19,73,257.95 | 3,14,327 |
13-Jul-2026 | 584 | 596.1 | 581.35 | 589.55 | 19,571 | 42,05,89,118.5 | 2,26,625 |
14-Jul-2026 | 587 | 598.9 | 584.55 | 586 | 20,133 | 43,22,62,789.7 | 2,26,989 |
15-Jul-2026 | 588 | 602.8 | 588 | 596.1 | 28,242 | 74,50,93,172.3 | 3,51,949 |
16-Jul-2026 | 598 | 600.5 | 584.85 | 586.65 | 19,045 | 40,30,35,274.75 | 3,34,377 |
17-Jul-2026 | 586.55 | 588.4 | 579.6 | 581.5 | 14,954 | 28,88,46,868.4 | 1,75,483 |
20-Jul-2026 | 578.5 | 588 | 573.6 | 577.35 | 14,875 | 29,98,80,094.1 | 1,76,751 |
21-Jul-2026 | 575.85 | 587.2 | 575.85 | 580.3 | 17,993 | 35,63,69,922.2 | 1,80,637 |
22-Jul-2026 | 580.3 | 582.4 | 558.1 | 560.25 | 23,251 | 45,42,22,296.6 | 3,48,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
