Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 664.05 | 678.7 | 654 | 668.4 | 48,888 | 1,33,28,41,850.55 | 4,49,670 |
03-Jun-2026 | 670 | 675.65 | 652.05 | 666.85 | 35,228 | 1,04,77,79,386.2 | 3,25,983 |
04-Jun-2026 | 668 | 684.2 | 667.9 | 676.85 | 34,583 | 1,20,36,15,208.65 | 4,18,543 |
05-Jun-2026 | 680 | 680 | 656.05 | 657.75 | 30,354 | 1,07,86,40,238.6 | 5,78,466 |
08-Jun-2026 | 649.95 | 651.25 | 595.2 | 609.65 | 53,275 | 1,95,19,37,601.15 | 16,70,240 |
09-Jun-2026 | 610.95 | 629.9 | 608.75 | 627.8 | 35,135 | 1,05,55,03,538.4 | 5,42,578 |
10-Jun-2026 | 630 | 630.45 | 602 | 604.3 | 37,053 | 1,17,49,27,936.05 | 7,71,808 |
11-Jun-2026 | 600.9 | 606.9 | 585.55 | 588.75 | 36,875 | 1,04,25,36,508.3 | 5,96,165 |
12-Jun-2026 | 601 | 614.5 | 596.35 | 612.3 | 33,550 | 1,16,90,90,120.9 | 5,48,853 |
15-Jun-2026 | 622.2 | 624.4 | 605 | 607.2 | 31,496 | 99,81,10,549.3 | 6,89,321 |
16-Jun-2026 | 609.6 | 621.25 | 604 | 619.35 | 26,501 | 87,23,52,290.45 | 4,05,052 |
17-Jun-2026 | 622 | 631.9 | 614.4 | 620.55 | 30,501 | 1,14,86,32,310.5 | 4,76,406 |
18-Jun-2026 | 623 | 628.45 | 615.05 | 619.05 | 21,760 | 69,28,46,077.65 | 3,62,106 |
19-Jun-2026 | 615 | 619.8 | 610.55 | 612.9 | 15,371 | 48,66,67,283.35 | 3,51,456 |
22-Jun-2026 | 614.25 | 623.8 | 613.2 | 615 | 19,608 | 57,41,49,497.2 | 3,23,276 |
23-Jun-2026 | 615 | 616.55 | 600 | 601.4 | 31,428 | 54,22,80,160.1 | 3,55,389 |
24-Jun-2026 | 601.4 | 603.7 | 592 | 597 | 16,443 | 44,43,82,978.6 | 2,67,148 |
25-Jun-2026 | 597 | 598.75 | 583.65 | 586.3 | 17,291 | 43,81,20,539.3 | 3,16,233 |
29-Jun-2026 | 584.55 | 593.85 | 576.3 | 578.4 | 30,337 | 59,34,33,682.35 | 4,05,559 |
30-Jun-2026 | 580.4 | 587.3 | 571.75 | 583.95 | 23,998 | 58,41,58,813.25 | 2,81,630 |
01-Jul-2026 | 582 | 612.8 | 579.6 | 610.65 | 64,815 | 2,06,29,56,404.8 | 7,09,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
