Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 662.5 | 677.65 | 640.1 | 643.1 | 63,196 | 2,30,12,65,466.5 | 9,80,620 |
13-May-2026 | 646.8 | 670.5 | 646 | 663.1 | 46,504 | 1,63,00,43,968.95 | 5,69,246 |
14-May-2026 | 668.4 | 679.85 | 656.15 | 663.5 | 50,424 | 1,91,07,12,475.3 | 8,29,234 |
15-May-2026 | 658.7 | 674.2 | 636.2 | 652.6 | 65,791 | 2,26,74,79,560.05 | 6,61,999 |
18-May-2026 | 648 | 648 | 625 | 632.8 | 35,300 | 1,23,28,08,275.95 | 5,50,436 |
19-May-2026 | 637 | 647.5 | 633 | 643.85 | 28,732 | 99,09,77,575.35 | 3,66,631 |
20-May-2026 | 638.6 | 645.4 | 631.1 | 642.8 | 18,675 | 56,99,33,784.45 | 2,34,961 |
21-May-2026 | 648.2 | 668.75 | 647.05 | 652.2 | 38,731 | 1,51,25,50,256.1 | 5,62,551 |
22-May-2026 | 654.05 | 663.9 | 648.7 | 651.5 | 23,691 | 81,56,15,199.45 | 2,78,430 |
25-May-2026 | 657.1 | 664.95 | 652.1 | 655.55 | 20,755 | 66,51,97,866.1 | 3,25,507 |
26-May-2026 | 655 | 698.2 | 652.6 | 693.15 | 1,49,965 | 6,26,06,56,342.9 | 20,15,990 |
27-May-2026 | 697.75 | 708.2 | 695.55 | 699.1 | 61,176 | 2,49,26,57,380.5 | 9,33,472 |
29-May-2026 | 704.7 | 704.95 | 660.05 | 670 | 41,604 | 1,42,15,77,068.35 | 8,29,212 |
01-Jun-2026 | 670.95 | 690.25 | 665.05 | 668.15 | 47,302 | 1,49,14,41,339.2 | 4,85,225 |
02-Jun-2026 | 664.05 | 678.7 | 654 | 668.4 | 48,888 | 1,33,28,41,850.55 | 4,49,670 |
03-Jun-2026 | 670 | 675.65 | 652.05 | 666.85 | 35,228 | 1,04,77,79,386.2 | 3,25,983 |
04-Jun-2026 | 668 | 684.2 | 667.9 | 676.85 | 34,583 | 1,20,36,15,208.65 | 4,18,543 |
05-Jun-2026 | 680 | 680 | 656.05 | 657.75 | 30,354 | 1,07,86,40,238.6 | 5,78,466 |
08-Jun-2026 | 649.95 | 651.25 | 595.2 | 609.65 | 53,275 | 1,95,19,37,601.15 | 16,70,240 |
09-Jun-2026 | 610.95 | 629.9 | 608.75 | 627.8 | 35,135 | 1,05,55,03,538.4 | 5,42,578 |
10-Jun-2026 | 630 | 630.45 | 602 | 604.3 | 37,053 | 1,17,49,27,936.05 | 7,71,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
