Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 577 | 580 | 552 | 553.45 | 28,256 | 53,13,98,236.65 | 3,97,889 |
16-Sep-2026 | 553.45 | 557 | 535.05 | 543.35 | 27,217 | 43,55,86,901.9 | 2,96,105 |
17-Sep-2026 | 543.35 | 552.5 | 543.35 | 549.15 | 17,434 | 37,77,13,872.05 | 2,81,119 |
18-Sep-2026 | 551 | 559.8 | 551 | 556.45 | 21,302 | 35,30,87,899.45 | 2,39,397 |
21-Sep-2026 | 558.45 | 561.85 | 553.2 | 557.9 | 16,487 | 35,27,65,787.45 | 2,55,872 |
22-Sep-2026 | 562.2 | 565.95 | 557 | 563.65 | 19,215 | 40,85,62,371.7 | 3,03,091 |
23-Sep-2026 | 557 | 561.85 | 554.7 | 556.7 | 16,439 | 32,83,41,823.65 | 2,04,221 |
24-Sep-2026 | 551 | 552.7 | 541 | 542.5 | 13,033 | 25,20,66,985.35 | 2,32,428 |
25-Sep-2026 | 542 | 544.6 | 534 | 538 | 20,107 | 37,38,12,988.35 | 2,94,461 |
28-Sep-2026 | 535.15 | 535.2 | 521 | 522.25 | 22,191 | 38,22,30,210 | 2,77,469 |
29-Sep-2026 | 521 | 521.8 | 510.05 | 513.2 | 28,496 | 37,55,48,209.25 | 2,55,118 |
30-Sep-2026 | 515 | 524.4 | 506 | 507.7 | 23,103 | 35,37,29,209.25 | 2,96,508 |
01-Oct-2026 | 505.4 | 505.75 | 479.8 | 487.65 | 38,435 | 65,84,45,680.9 | 4,92,012 |
05-Oct-2026 | 489.9 | 499.9 | 483.05 | 487.35 | 29,709 | 37,04,25,121 | 2,93,929 |
06-Oct-2026 | 490 | 498.9 | 488 | 491.55 | 23,835 | 40,23,01,405.85 | 3,03,502 |
07-Oct-2026 | 490 | 491.55 | 474 | 477.1 | 28,552 | 58,03,88,745.35 | 5,94,910 |
08-Oct-2026 | 477.9 | 485.9 | 462.1 | 463.35 | 36,993 | 47,71,37,066.05 | 4,09,438 |
09-Oct-2026 | 465.5 | 471.25 | 458.05 | 462.15 | 26,380 | 32,28,96,088.15 | 2,34,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
