G M D C

Gujarat Mineral Development Corporation Ltd Historical Data

NSEBSE

₹354.75

(-0.50%)

May 20, 2025|03:44:58 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	320.85	330.7	316.4	328	33,728	60,04,47,874.95	6,60,149
22-Apr-2025	326	336.4	323.4	330.85	33,615	60,80,09,734	5,66,777
23-Apr-2025	330.15	333.05	319.6	323.9	26,527	39,51,11,449.7	4,04,288
24-Apr-2025	325.5	329.85	323.05	324.3	24,623	26,15,53,330.9	2,64,402
25-Apr-2025	324.9	325.35	304	309.1	38,074	48,87,26,276.05	5,57,868
28-Apr-2025	310	317.1	307.15	315.3	28,766	27,24,62,034.8	2,60,032
29-Apr-2025	316.9	320.45	312.35	313.35	13,966	15,83,17,125.2	1,81,506
30-Apr-2025	313.35	314.25	301.95	304.15	15,434	17,20,97,312.45	2,47,275
02-May-2025	305	314.8	302.1	305.1	24,681	33,56,92,441.4	4,08,850
05-May-2025	307.05	310.55	305.25	308.65	12,472	14,29,33,363.05	1,55,169
06-May-2025	307.1	310.4	295	296.1	16,395	16,75,60,114.3	2,78,620
07-May-2025	292.1	307.6	291.05	306.2	24,982	26,71,00,813.4	2,83,161
08-May-2025	310	312.8	297.15	300.15	17,360	16,75,76,895.45	1,92,236
09-May-2025	295.6	296	288.95	294.65	19,898	22,05,66,812.55	2,31,882
12-May-2025	305	316.2	304.05	313.95	29,538	39,16,49,779.95	4,30,968
13-May-2025	315	318.5	308.3	311.2	16,444	24,64,52,568.7	3,72,068
14-May-2025	313	319.9	312.5	319.1	17,007	27,91,80,135.1	3,71,492
15-May-2025	321.25	333.8	320.5	329.95	50,965	1,05,42,60,724.9	10,49,000
16-May-2025	331	357.15	328.55	354.6	74,244	1,75,87,74,673.65	18,14,104
19-May-2025	356.3	367	353.7	356.55	47,539	97,26,27,881	10,43,282

G M D C: Related NEWS

No Record Found

Invest wise with Expert advice