Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 573.9 | 580.9 | 568.4 | 570.85 | 19,129 | 38,53,04,999 | 2,49,750 |
25-Aug-2026 | 574.35 | 578.8 | 563.1 | 567.35 | 15,553 | 31,52,49,643.6 | 1,93,878 |
26-Aug-2026 | 571 | 582.85 | 567.5 | 578.95 | 21,855 | 53,11,84,302.05 | 3,13,141 |
27-Aug-2026 | 578.95 | 580.2 | 566 | 567.25 | 19,944 | 32,50,91,104.9 | 2,60,098 |
28-Aug-2026 | 567 | 574.35 | 565.6 | 567.65 | 16,469 | 41,90,79,084.95 | 3,26,472 |
31-Aug-2026 | 567.65 | 567.65 | 556.9 | 563.05 | 15,358 | 30,81,29,632.85 | 2,35,904 |
01-Sep-2026 | 564.7 | 573.9 | 558.8 | 562.25 | 32,904 | 57,65,74,463.2 | 3,46,636 |
02-Sep-2026 | 558 | 562.85 | 555.55 | 557.65 | 13,243 | 22,10,30,619.8 | 1,52,969 |
03-Sep-2026 | 560 | 568.55 | 559.9 | 565.85 | 20,522 | 33,59,16,328.35 | 2,10,940 |
04-Sep-2026 | 566.2 | 570.75 | 561 | 562.95 | 15,769 | 28,42,77,700.3 | 1,66,092 |
07-Sep-2026 | 562.95 | 564.65 | 556.8 | 557.6 | 12,489 | 19,99,42,287.4 | 1,65,074 |
08-Sep-2026 | 558.1 | 576.1 | 552.75 | 568.85 | 34,113 | 82,50,12,382.9 | 3,67,405 |
09-Sep-2026 | 571.7 | 585 | 569.95 | 574.55 | 44,546 | 1,08,19,68,140.4 | 5,36,343 |
10-Sep-2026 | 578.8 | 601 | 577 | 580.4 | 94,420 | 2,87,99,89,032.15 | 7,90,810 |
11-Sep-2026 | 577.85 | 577.85 | 569.1 | 575.35 | 25,665 | 38,23,65,175.8 | 2,05,290 |
15-Sep-2026 | 577 | 580 | 552 | 553.45 | 28,256 | 53,13,98,236.65 | 3,97,889 |
16-Sep-2026 | 553.45 | 557 | 535.05 | 543.35 | 27,217 | 43,55,86,901.9 | 2,96,105 |
17-Sep-2026 | 543.35 | 552.5 | 543.35 | 549.15 | 17,434 | 37,77,13,872.05 | 2,81,119 |
18-Sep-2026 | 551 | 559.8 | 551 | 556.45 | 21,302 | 35,30,87,899.45 | 2,39,397 |
21-Sep-2026 | 558.45 | 561.85 | 553.2 | 557.9 | 16,487 | 35,27,65,787.45 | 2,55,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
