Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 320.85 | 330.7 | 316.4 | 328 | 33,728 | 60,04,47,874.95 | 6,60,149 |
22-Apr-2025 | 326 | 336.4 | 323.4 | 330.85 | 33,615 | 60,80,09,734 | 5,66,777 |
23-Apr-2025 | 330.15 | 333.05 | 319.6 | 323.9 | 26,527 | 39,51,11,449.7 | 4,04,288 |
24-Apr-2025 | 325.5 | 329.85 | 323.05 | 324.3 | 24,623 | 26,15,53,330.9 | 2,64,402 |
25-Apr-2025 | 324.9 | 325.35 | 304 | 309.1 | 38,074 | 48,87,26,276.05 | 5,57,868 |
28-Apr-2025 | 310 | 317.1 | 307.15 | 315.3 | 28,766 | 27,24,62,034.8 | 2,60,032 |
29-Apr-2025 | 316.9 | 320.45 | 312.35 | 313.35 | 13,966 | 15,83,17,125.2 | 1,81,506 |
30-Apr-2025 | 313.35 | 314.25 | 301.95 | 304.15 | 15,434 | 17,20,97,312.45 | 2,47,275 |
02-May-2025 | 305 | 314.8 | 302.1 | 305.1 | 24,681 | 33,56,92,441.4 | 4,08,850 |
05-May-2025 | 307.05 | 310.55 | 305.25 | 308.65 | 12,472 | 14,29,33,363.05 | 1,55,169 |
06-May-2025 | 307.1 | 310.4 | 295 | 296.1 | 16,395 | 16,75,60,114.3 | 2,78,620 |
07-May-2025 | 292.1 | 307.6 | 291.05 | 306.2 | 24,982 | 26,71,00,813.4 | 2,83,161 |
08-May-2025 | 310 | 312.8 | 297.15 | 300.15 | 17,360 | 16,75,76,895.45 | 1,92,236 |
09-May-2025 | 295.6 | 296 | 288.95 | 294.65 | 19,898 | 22,05,66,812.55 | 2,31,882 |
12-May-2025 | 305 | 316.2 | 304.05 | 313.95 | 29,538 | 39,16,49,779.95 | 4,30,968 |
13-May-2025 | 315 | 318.5 | 308.3 | 311.2 | 16,444 | 24,64,52,568.7 | 3,72,068 |
14-May-2025 | 313 | 319.9 | 312.5 | 319.1 | 17,007 | 27,91,80,135.1 | 3,71,492 |
15-May-2025 | 321.25 | 333.8 | 320.5 | 329.95 | 50,965 | 1,05,42,60,724.9 | 10,49,000 |
16-May-2025 | 331 | 357.15 | 328.55 | 354.6 | 74,244 | 1,75,87,74,673.65 | 18,14,104 |
19-May-2025 | 356.3 | 367 | 353.7 | 356.55 | 47,539 | 97,26,27,881 | 10,43,282 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.