iifl-logo

Gujarat Mineral Development Corporation Ltd Historical Data

354.75
(-0.50%)
May 20, 2025|03:44:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Mineral Development Corporation Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

320.85

330.7316.432833,72860,04,47,874.956,60,149

22-Apr-2025

326

336.4323.4330.8533,61560,80,09,7345,66,777

23-Apr-2025

330.15

333.05319.6323.926,52739,51,11,449.74,04,288

24-Apr-2025

325.5

329.85323.05324.324,62326,15,53,330.92,64,402

25-Apr-2025

324.9

325.35304309.138,07448,87,26,276.055,57,868

28-Apr-2025

310

317.1307.15315.328,76627,24,62,034.82,60,032

29-Apr-2025

316.9

320.45312.35313.3513,96615,83,17,125.21,81,506

30-Apr-2025

313.35

314.25301.95304.1515,43417,20,97,312.452,47,275

02-May-2025

305

314.8302.1305.124,68133,56,92,441.44,08,850

05-May-2025

307.05

310.55305.25308.6512,47214,29,33,363.051,55,169

06-May-2025

307.1

310.4295296.116,39516,75,60,114.32,78,620

07-May-2025

292.1

307.6291.05306.224,98226,71,00,813.42,83,161

08-May-2025

310

312.8297.15300.1517,36016,75,76,895.451,92,236

09-May-2025

295.6

296288.95294.6519,89822,05,66,812.552,31,882

12-May-2025

305

316.2304.05313.9529,53839,16,49,779.954,30,968

13-May-2025

315

318.5308.3311.216,44424,64,52,568.73,72,068

14-May-2025

313

319.9312.5319.117,00727,91,80,135.13,71,492

15-May-2025

321.25

333.8320.5329.9550,9651,05,42,60,724.910,49,000

16-May-2025

331

357.15328.55354.674,2441,75,87,74,673.6518,14,104

19-May-2025

356.3

367353.7356.5547,53997,26,27,88110,43,282

G M D C: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.