G M D C

Gujarat Mineral Development Corporation Ltd Historical Data

NSEBSE

₹408.55

(6.98%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	406.95	407.25	395.6	396.9	16,901	30,68,72,326.5	3,18,117
08-Jul-2025	398	403.8	388.05	389.75	32,397	57,76,61,518.25	6,59,103
09-Jul-2025	390.7	395.85	387.75	391.15	21,349	38,90,02,064.6	3,38,378
10-Jul-2025	391.95	393.8	385	387.5	13,205	26,43,43,525.25	3,01,525
11-Jul-2025	387.35	388.95	378	379.1	23,262	38,22,40,317.35	4,42,938
14-Jul-2025	379.15	383.5	374.8	376.5	18,700	30,88,80,018.15	3,39,437
15-Jul-2025	376.5	384	375.55	381.25	18,197	36,17,58,678.1	3,83,592
16-Jul-2025	381.9	382.75	377.4	379	8,235	16,90,80,367.5	1,91,295
17-Jul-2025	379.45	383	377	379.4	11,202	25,22,58,192.5	2,90,554
18-Jul-2025	380	443.1	375.05	435.3	3,94,077	20,02,17,43,743.9	54,58,423
21-Jul-2025	428.95	442.65	422.9	435.85	1,54,647	5,62,03,12,058.85	17,51,542
22-Jul-2025	434	468	430.45	457.5	2,47,457	11,68,75,70,935.35	39,23,476
23-Jul-2025	461.75	472.4	449.15	457.9	1,17,527	5,16,20,65,649.4	19,90,479
24-Jul-2025	456.75	461.1	451	452.45	42,663	1,32,07,94,583.6	7,78,299
25-Jul-2025	451.9	455.2	431.95	434.4	41,070	1,27,01,42,167	9,68,774
28-Jul-2025	420	443	403.25	409.45	75,096	2,09,82,51,465.7	12,29,194
29-Jul-2025	408.8	415.95	398	411.1	51,095	1,28,28,59,117.3	7,17,804
30-Jul-2025	412	417.55	401	402.85	26,149	60,58,16,916.7	4,84,924
31-Jul-2025	397.45	407.5	391.3	393.8	31,101	67,27,53,457.95	5,70,789
01-Aug-2025	394.35	397	379.7	381.9	25,048	61,53,27,670.25	7,49,569

G M D C: Related NEWS

No Record Found

Invest wise with Expert advice