G M D C

Gujarat Mineral Development Corporation Ltd Historical Data

NSEBSE

₹736.15

(-0.53%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	582.1	590.95	575.6	580.3	36,998	1,23,16,32,517	4,92,030
02-Apr-2026	569.8	584.85	565.15	582.35	37,555	1,30,29,85,085.15	9,52,192
06-Apr-2026	581	600	574.2	597.1	73,390	1,65,18,51,553.8	7,54,244
07-Apr-2026	597	612	590	593.1	64,844	2,21,66,90,395.1	9,69,697
08-Apr-2026	609	609	596.75	600.25	29,572	1,23,55,86,950.95	6,68,086
09-Apr-2026	602	614	596	604.35	39,038	1,53,63,05,591.35	7,02,497
10-Apr-2026	608	614.4	599	603.1	29,618	1,22,23,22,286.9	5,88,320
13-Apr-2026	597	625	590.25	614.6	61,766	2,71,47,71,996.8	12,45,062
15-Apr-2026	627.5	643	620	622.3	72,499	3,01,61,68,270.05	15,26,155
16-Apr-2026	628.4	746.75	623.25	746.75	5,75,739	36,71,34,73,422	78,03,942
17-Apr-2026	746.75	771.9	714.2	736.9	4,52,897	23,07,97,60,482.5	35,43,241
20-Apr-2026	728.95	732.7	689	691.25	1,76,585	7,83,75,85,919.7	26,68,981
21-Apr-2026	695	707.85	683.1	689.5	81,940	3,37,41,32,262.5	10,38,766
22-Apr-2026	690	701	684.65	691.35	45,282	2,15,64,65,230.8	6,24,166
23-Apr-2026	690	700.45	678	682.85	41,544	1,73,29,71,636.6	6,16,331
24-Apr-2026	686	690.4	654	669.85	54,710	2,25,07,68,875.35	10,47,992
27-Apr-2026	673	703.9	673	698.55	71,647	3,17,72,08,313.35	15,98,051
28-Apr-2026	702	753.25	697.8	714.4	2,11,631	9,65,43,03,379.35	26,61,793
29-Apr-2026	718.05	754.3	712.6	740.05	1,43,088	6,90,20,92,169.45	20,07,982
30-Apr-2026	742	752.35	725.25	736.15	66,481	2,98,27,91,775.45	9,23,077

G M D C: Related NEWS

No Record Found

Invest wise with Expert advice