Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 695 | 707.85 | 683.1 | 689.5 | 81,940 | 3,37,41,32,262.5 | 10,38,766 |
22-Apr-2026 | 690 | 701 | 684.65 | 691.35 | 45,282 | 2,15,64,65,230.8 | 6,24,166 |
23-Apr-2026 | 690 | 700.45 | 678 | 682.85 | 41,544 | 1,73,29,71,636.6 | 6,16,331 |
24-Apr-2026 | 686 | 690.4 | 654 | 669.85 | 54,710 | 2,25,07,68,875.35 | 10,47,992 |
27-Apr-2026 | 673 | 703.9 | 673 | 698.55 | 71,647 | 3,17,72,08,313.35 | 15,98,051 |
28-Apr-2026 | 702 | 753.25 | 697.8 | 714.4 | 2,11,631 | 9,65,43,03,379.35 | 26,61,793 |
29-Apr-2026 | 718.05 | 754.3 | 712.6 | 740.05 | 1,43,088 | 6,90,20,92,169.45 | 20,07,982 |
30-Apr-2026 | 742 | 752.35 | 725.25 | 736.15 | 66,481 | 2,98,27,91,775.45 | 9,23,077 |
04-May-2026 | 740 | 743.8 | 712.65 | 727.6 | 47,955 | 1,93,61,25,474.95 | 8,07,400 |
05-May-2026 | 728.15 | 746.45 | 705.6 | 715.35 | 45,355 | 1,85,20,45,407.7 | 8,07,553 |
06-May-2026 | 716 | 720.8 | 682.9 | 699.8 | 75,298 | 2,98,08,65,072.5 | 13,18,462 |
07-May-2026 | 703.9 | 719.5 | 699 | 703.7 | 50,262 | 2,31,82,27,415.25 | 8,34,067 |
08-May-2026 | 704.45 | 707.45 | 682.2 | 684.7 | 41,260 | 1,66,52,07,248.1 | 10,69,715 |
11-May-2026 | 681 | 681 | 654.5 | 663.2 | 56,297 | 1,94,97,10,185.6 | 11,86,083 |
12-May-2026 | 662.5 | 677.65 | 640.1 | 643.1 | 63,196 | 2,30,12,65,466.5 | 9,80,620 |
13-May-2026 | 646.8 | 670.5 | 646 | 663.1 | 46,504 | 1,63,00,43,968.95 | 5,69,246 |
14-May-2026 | 668.4 | 679.85 | 656.15 | 663.5 | 50,424 | 1,91,07,12,475.3 | 8,29,234 |
15-May-2026 | 658.7 | 674.2 | 636.2 | 652.6 | 65,791 | 2,26,74,79,560.05 | 6,61,999 |
18-May-2026 | 648 | 648 | 625 | 632.8 | 35,300 | 1,23,28,08,275.95 | 5,50,436 |
19-May-2026 | 637 | 647.5 | 633 | 643.85 | 28,732 | 99,09,77,575.35 | 3,66,631 |
20-May-2026 | 638.6 | 645.4 | 631.1 | 642.8 | 18,675 | 56,99,33,784.45 | 2,34,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
