Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 550 | 564.45 | 540 | 542.35 | 36,980 | 97,89,73,968.35 | 4,91,838 |
12-Mar-2026 | 539.6 | 562.65 | 531.7 | 555.5 | 46,180 | 1,17,85,33,624.35 | 5,17,502 |
13-Mar-2026 | 554 | 557.85 | 527.2 | 528.75 | 47,433 | 97,57,55,112.3 | 6,57,652 |
16-Mar-2026 | 530 | 538.95 | 523.15 | 532.1 | 55,220 | 1,07,90,81,565.15 | 5,05,503 |
17-Mar-2026 | 541 | 559.4 | 535.1 | 553.1 | 90,295 | 2,57,54,65,004.9 | 9,39,969 |
18-Mar-2026 | 553.8 | 566.5 | 546.4 | 559.25 | 55,612 | 1,56,19,74,699.2 | 8,92,259 |
19-Mar-2026 | 548 | 557.65 | 531.65 | 534.15 | 27,831 | 74,70,15,585.3 | 4,28,458 |
20-Mar-2026 | 539.9 | 599 | 539 | 575.7 | 3,91,905 | 18,57,91,32,633.65 | 43,00,102 |
23-Mar-2026 | 566 | 586 | 562.3 | 569.05 | 1,43,573 | 4,21,03,61,540.2 | 11,95,859 |
24-Mar-2026 | 584 | 587.45 | 566.55 | 574 | 48,548 | 2,05,49,63,987.8 | 10,83,755 |
25-Mar-2026 | 584 | 590.5 | 576 | 578.65 | 40,025 | 1,51,53,04,358.6 | 6,18,731 |
27-Mar-2026 | 577.8 | 582 | 561 | 566.6 | 40,899 | 1,10,63,58,328.15 | 6,09,949 |
30-Mar-2026 | 560 | 579.4 | 548.05 | 566.15 | 67,214 | 2,06,07,40,048.6 | 6,47,526 |
01-Apr-2026 | 582.1 | 590.95 | 575.6 | 580.3 | 36,998 | 1,23,16,32,517 | 4,92,030 |
02-Apr-2026 | 569.8 | 584.85 | 565.15 | 582.35 | 37,555 | 1,30,29,85,085.15 | 9,52,192 |
06-Apr-2026 | 581 | 600 | 574.2 | 597.1 | 73,390 | 1,65,18,51,553.8 | 7,54,244 |
07-Apr-2026 | 597 | 612 | 590 | 593.1 | 64,844 | 2,21,66,90,395.1 | 9,69,697 |
08-Apr-2026 | 609 | 609 | 596.75 | 600.25 | 29,572 | 1,23,55,86,950.95 | 6,68,086 |
09-Apr-2026 | 602 | 614 | 596 | 604.35 | 39,038 | 1,53,63,05,591.35 | 7,02,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
