Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 587 | 598.9 | 584.55 | 586 | 20,133 | 43,22,62,789.7 | 2,26,989 |
15-Jul-2026 | 588 | 602.8 | 588 | 596.1 | 28,242 | 74,50,93,172.3 | 3,51,949 |
16-Jul-2026 | 598 | 600.5 | 584.85 | 586.65 | 19,045 | 40,30,35,274.75 | 3,34,377 |
17-Jul-2026 | 586.55 | 588.4 | 579.6 | 581.5 | 14,954 | 28,88,46,868.4 | 1,75,483 |
20-Jul-2026 | 578.5 | 588 | 573.6 | 577.35 | 14,875 | 29,98,80,094.1 | 1,76,751 |
21-Jul-2026 | 575.85 | 587.2 | 575.85 | 580.3 | 17,993 | 35,63,69,922.2 | 1,80,637 |
22-Jul-2026 | 580.3 | 582.4 | 558.1 | 560.25 | 23,251 | 45,42,22,296.6 | 3,48,972 |
23-Jul-2026 | 557 | 573.8 | 556.6 | 562.95 | 24,500 | 49,89,48,993.8 | 2,26,458 |
24-Jul-2026 | 558 | 564.9 | 551 | 562.55 | 19,389 | 37,07,56,305.4 | 2,34,497 |
27-Jul-2026 | 565 | 568 | 560.1 | 562.15 | 14,936 | 26,62,07,326.6 | 1,63,260 |
28-Jul-2026 | 560.2 | 563.8 | 552 | 553.8 | 10,874 | 20,88,79,655.8 | 1,45,495 |
29-Jul-2026 | 554.7 | 576.9 | 554.7 | 574.25 | 28,660 | 63,97,25,906.65 | 2,84,118 |
30-Jul-2026 | 576 | 579.7 | 558 | 559.65 | 21,087 | 47,71,64,375.3 | 3,34,534 |
31-Jul-2026 | 564.4 | 578.45 | 548.1 | 564.25 | 72,303 | 1,62,60,27,549.95 | 4,35,087 |
03-Aug-2026 | 562 | 569 | 558.25 | 561 | 19,481 | 43,33,62,771.4 | 3,14,644 |
04-Aug-2026 | 561.25 | 575 | 554 | 556 | 31,341 | 84,92,00,104.75 | 5,04,443 |
05-Aug-2026 | 558 | 583.35 | 558 | 579.9 | 42,195 | 1,35,86,83,782.8 | 9,16,418 |
06-Aug-2026 | 585 | 603.65 | 581.35 | 596.75 | 73,177 | 2,62,46,50,485.45 | 10,03,406 |
07-Aug-2026 | 594 | 594 | 580.3 | 582.8 | 21,718 | 57,30,35,485.75 | 3,70,169 |
10-Aug-2026 | 584 | 606.55 | 580.15 | 603.15 | 51,229 | 1,67,76,34,897.35 | 8,63,997 |
11-Aug-2026 | 603.15 | 609.15 | 599.35 | 603 | 24,671 | 68,37,79,321.05 | 4,08,462 |
12-Aug-2026 | 602.9 | 617.15 | 600.5 | 603.2 | 47,729 | 1,55,60,25,274.1 | 8,56,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
