Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 515 | 524.4 | 506 | 507.7 | 23,103 | 35,37,29,209.25 | 2,96,508 |
01-Oct-2026 | 505.4 | 505.75 | 479.8 | 487.65 | 38,435 | 65,84,45,680.9 | 4,92,012 |
05-Oct-2026 | 489.9 | 499.9 | 483.05 | 487.35 | 29,709 | 37,04,25,121 | 2,93,929 |
06-Oct-2026 | 490 | 498.9 | 488 | 491.55 | 23,835 | 40,23,01,405.85 | 3,03,502 |
07-Oct-2026 | 490 | 491.55 | 474 | 477.1 | 28,552 | 58,03,88,745.35 | 5,94,910 |
08-Oct-2026 | 477.9 | 485.9 | 462.1 | 463.35 | 36,993 | 47,71,37,066.05 | 4,09,438 |
09-Oct-2026 | 465.5 | 471.25 | 458.05 | 462.15 | 26,380 | 32,28,96,088.15 | 2,34,817 |
12-Oct-2026 | 465 | 478.9 | 465 | 468.35 | 24,980 | 29,70,67,753.1 | 2,00,980 |
13-Oct-2026 | 470 | 481 | 462.7 | 480.15 | 27,734 | 51,93,90,335.85 | 4,18,230 |
14-Oct-2026 | 479.3 | 482 | 474.05 | 474.95 | 16,202 | 21,23,96,292.8 | 1,88,031 |
15-Oct-2026 | 474.5 | 478.2 | 466 | 467.5 | 17,856 | 21,36,30,798.6 | 1,95,075 |
16-Oct-2026 | 468.15 | 474.4 | 462.05 | 471.05 | 21,138 | 25,31,26,759 | 1,54,599 |
19-Oct-2026 | 471.45 | 472.8 | 456 | 458.75 | 19,166 | 21,16,87,073.3 | 1,88,350 |
21-Oct-2026 | 455.1 | 455.9 | 441.35 | 443 | 28,313 | 31,71,95,548.25 | 2,87,442 |
22-Oct-2026 | 441 | 443.7 | 431.6 | 435 | 29,470 | 33,08,25,001.05 | 2,91,625 |
23-Oct-2026 | 435 | 435.15 | 416.4 | 424.6 | 39,245 | 49,28,47,350.8 | 4,99,082 |
26-Oct-2026 | 422.65 | 431 | 417.2 | 428.95 | 26,692 | 32,81,24,758.35 | 2,80,128 |
27-Oct-2026 | 429.9 | 442.65 | 426.4 | 439.65 | 20,278 | 24,35,07,825.8 | 1,98,830 |
28-Oct-2026 | 437.9 | 441.85 | 431.5 | 436.35 | 17,032 | 21,70,16,419.8 | 1,43,559 |
29-Oct-2026 | 434.4 | 440.6 | 430.4 | 438.75 | 17,618 | 20,14,01,080.85 | 1,57,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
