Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 592 | 622.55 | 587.05 | 602.9 | 86,693 | 4,57,29,90,634 | 12,77,158 |
30-Sep-2025 | 606.65 | 617.9 | 586 | 599.05 | 56,870 | 3,12,63,47,420.9 | 10,47,101 |
01-Oct-2025 | 605 | 629.6 | 597.4 | 620.6 | 62,237 | 3,53,96,25,267.2 | 12,57,156 |
03-Oct-2025 | 621.95 | 639 | 599.05 | 613.1 | 86,893 | 4,80,13,51,564.85 | 15,18,522 |
06-Oct-2025 | 618 | 628.75 | 607 | 610.7 | 56,607 | 2,55,26,97,229.55 | 11,75,367 |
07-Oct-2025 | 614 | 618 | 580 | 583.95 | 70,715 | 2,93,04,76,230.9 | 19,75,715 |
08-Oct-2025 | 589 | 607.6 | 580 | 587.3 | 76,747 | 3,40,61,41,709.35 | 10,20,025 |
09-Oct-2025 | 595.9 | 635 | 585.2 | 630.3 | 1,67,186 | 8,60,56,23,265.95 | 29,55,326 |
10-Oct-2025 | 633 | 651 | 601.2 | 606.55 | 1,32,153 | 6,13,57,28,149.6 | 29,46,599 |
13-Oct-2025 | 607.2 | 609.7 | 592.5 | 597.05 | 56,043 | 2,46,72,44,573.6 | 11,09,358 |
14-Oct-2025 | 597.2 | 609.7 | 583.25 | 588.85 | 51,214 | 2,27,08,01,034 | 10,38,437 |
15-Oct-2025 | 592 | 608 | 588 | 601.95 | 51,136 | 2,12,78,78,351.5 | 7,01,695 |
16-Oct-2025 | 605.7 | 609.2 | 584.15 | 590.65 | 36,127 | 1,28,19,17,934.15 | 6,50,470 |
17-Oct-2025 | 591 | 592.5 | 563.7 | 567.1 | 53,083 | 1,72,57,94,980.1 | 11,35,059 |
20-Oct-2025 | 572.15 | 584.65 | 558.6 | 578.2 | 49,564 | 1,85,66,85,897.65 | 7,65,618 |
21-Oct-2025 | 583.7 | 588.8 | 581.6 | 584.65 | 11,671 | 36,73,35,018.65 | 2,47,627 |
23-Oct-2025 | 588 | 589.95 | 573 | 581.3 | 32,970 | 1,04,47,47,621.95 | 4,97,162 |
24-Oct-2025 | 578.95 | 598 | 575.2 | 585.3 | 54,121 | 2,03,91,50,266.85 | 7,09,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.