Gujarat State Fertilizers & Chemicals Share Price History

G S F C

CMP as on 20-Oct-21 15:53

₹ 122.75
-4.25 -3.35%

Open

₹ 127.95

Turnover (lac)

₹ 3,364

Prev. Close

₹ 127.00

Day's Vol (shares)

₹ 27,40,740

Day's Range (₹)

₹ 121.65
₹ 129.60

CMP as on20-Oct-21 15:52

₹ 122.90
-4 -3.15%

Open

₹ 128.50

Turnover (lac)

₹ 340

Prev. Close

₹ 126.90

Day's Vol (shares)

₹ 1,61,691

Day's Range

₹ 121.80
₹ 129.60

Gujarat State Fertilizers & Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 135 135 125 127 14,818 404 2,142,359 10.70 -7.90
18-Oct-2021 137 138 134 134 15,526 430 1,904,785 4.70 -2.60
14-Oct-2021 140 140 135 136 19,540 322 838,345 5.50 -4.20
13-Oct-2021 135 144 134 140 50,190 836 2,338,301 10.20 4.40
12-Oct-2021 128 134 127 134 38,516 700 1,732,600 7.90 5.50
11-Oct-2021 132 133 128 128 20,987 422 1,661,078 5.30 -3.80
08-Oct-2021 139 139 130 132 34,881 610 1,601,622 9.15 -6.70
07-Oct-2021 140 142 137 138 22,851 446 1,064,469 5.40 -2.30
06-Oct-2021 147 151 136 138 75,160 1,585 3,559,627 14.60 -8.20
05-Oct-2021 135 147 135 146 78,574 1,918 4,270,293 12.40 10.40
04-Oct-2021 131 135 130 134 44,574 954 2,893,550 5.10 3.45
01-Oct-2021 128 130 126 128 16,294 341 938,572 3.25 0.45
30-Sep-2021 129 133 129 129 27,734 608 1,882,485 4.45 0.25
29-Sep-2021 126 131 125 128 33,036 702 1,510,873 5.80 2.30
28-Sep-2021 133 134 126 128 89,909 2,378 6,158,282 7.45 -5.20
27-Sep-2021 119 125 118 124 62,520 1,555 4,483,079 6.75 4.40
24-Sep-2021 114 123 114 118 73,541 1,697 2,918,200 9.60 3.45
23-Sep-2021 115 117 112 113 10,579 182 878,893 4.30 -1.90
22-Sep-2021 114 117 113 115 19,437 333 1,238,757 3.70 1.15
21-Sep-2021 112 115 110 112 26,942 416 1,348,238 5.95 0.35
20-Sep-2021 110 118 108 111 32,789 634 2,417,918 9.60 0.95
Open ZERO Brokerage Demat Account