Gujarat State Fertilizers & Chemicals Share Price History

G S F C

CMP as on 20-Oct-21 15:53

₹ 122.75

-4.25 -3.35%

Open

₹ 127.95

Turnover (lac)

₹ 3,364

Prev. Close

₹ 127.00

Day's Vol (shares)

₹ 27,40,740

Day's Range (₹)

₹ 121.65

₹ 129.60

CMP as on20-Oct-21 15:52

₹ 122.90

-4 -3.15%

Open

₹ 128.50

Turnover (lac)

₹ 340

Prev. Close

₹ 126.90

Day's Vol (shares)

₹ 1,61,691

Day's Range

₹ 121.80

₹ 129.60

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-Oct-2021	135	135	125	127	14,818	404	2,142,359	10.70	-7.90
18-Oct-2021	137	138	134	134	15,526	430	1,904,785	4.70	-2.60
14-Oct-2021	140	140	135	136	19,540	322	838,345	5.50	-4.20
13-Oct-2021	135	144	134	140	50,190	836	2,338,301	10.20	4.40
12-Oct-2021	128	134	127	134	38,516	700	1,732,600	7.90	5.50
11-Oct-2021	132	133	128	128	20,987	422	1,661,078	5.30	-3.80
08-Oct-2021	139	139	130	132	34,881	610	1,601,622	9.15	-6.70
07-Oct-2021	140	142	137	138	22,851	446	1,064,469	5.40	-2.30
06-Oct-2021	147	151	136	138	75,160	1,585	3,559,627	14.60	-8.20
05-Oct-2021	135	147	135	146	78,574	1,918	4,270,293	12.40	10.40
04-Oct-2021	131	135	130	134	44,574	954	2,893,550	5.10	3.45
01-Oct-2021	128	130	126	128	16,294	341	938,572	3.25	0.45
30-Sep-2021	129	133	129	129	27,734	608	1,882,485	4.45	0.25
29-Sep-2021	126	131	125	128	33,036	702	1,510,873	5.80	2.30
28-Sep-2021	133	134	126	128	89,909	2,378	6,158,282	7.45	-5.20
27-Sep-2021	119	125	118	124	62,520	1,555	4,483,079	6.75	4.40
24-Sep-2021	114	123	114	118	73,541	1,697	2,918,200	9.60	3.45
23-Sep-2021	115	117	112	113	10,579	182	878,893	4.30	-1.90
22-Sep-2021	114	117	113	115	19,437	333	1,238,757	3.70	1.15
21-Sep-2021	112	115	110	112	26,942	416	1,348,238	5.95	0.35
20-Sep-2021	110	118	108	111	32,789	634	2,417,918	9.60	0.95