Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 173.99 | 174.85 | 171.01 | 171.54 | 7,398 | 9,90,67,974.87 | 2,21,508 |
21-Apr-2026 | 172.09 | 175.79 | 171.6 | 174.85 | 10,065 | 13,86,56,115.6 | 3,47,768 |
22-Apr-2026 | 174.36 | 176.14 | 173.63 | 175.25 | 7,471 | 12,20,80,286.48 | 3,19,580 |
23-Apr-2026 | 174.75 | 176.7 | 173.8 | 174.3 | 7,219 | 10,02,23,255.67 | 2,76,464 |
24-Apr-2026 | 174.6 | 175.44 | 170.45 | 172.22 | 7,956 | 7,46,22,641.17 | 1,77,961 |
27-Apr-2026 | 172.26 | 175.5 | 172.26 | 174.9 | 7,704 | 7,80,49,260.46 | 2,17,390 |
28-Apr-2026 | 175.73 | 176.9 | 173.01 | 173.55 | 8,353 | 9,12,80,789.8 | 2,62,543 |
29-Apr-2026 | 173.99 | 175.79 | 171.99 | 172.57 | 8,037 | 10,93,25,773.91 | 2,49,262 |
30-Apr-2026 | 171.5 | 172.82 | 169.5 | 170.39 | 10,759 | 6,40,63,171.1 | 1,72,008 |
04-May-2026 | 171.9 | 174.78 | 171.48 | 173.1 | 9,582 | 8,56,09,363.43 | 2,23,254 |
05-May-2026 | 172.61 | 174.95 | 171.5 | 173.5 | 11,833 | 9,45,75,122.29 | 2,41,843 |
06-May-2026 | 174.5 | 178.5 | 174.36 | 177.92 | 19,182 | 21,95,22,104.97 | 5,47,478 |
07-May-2026 | 178.49 | 179.29 | 176.1 | 177.71 | 9,895 | 10,60,63,368.15 | 2,95,244 |
08-May-2026 | 177.71 | 178.6 | 175.31 | 175.95 | 5,507 | 7,10,59,846.7 | 1,99,652 |
11-May-2026 | 175 | 175.95 | 169.45 | 170.88 | 9,638 | 9,70,80,900.12 | 3,08,478 |
12-May-2026 | 169.79 | 170.24 | 166.3 | 167.12 | 11,753 | 9,98,07,995.38 | 2,83,860 |
13-May-2026 | 167 | 170.53 | 167 | 168.37 | 13,950 | 7,59,02,789.75 | 2,05,380 |
14-May-2026 | 170.2 | 172.88 | 168.56 | 169.79 | 9,625 | 8,74,19,052.65 | 1,84,120 |
15-May-2026 | 170.21 | 172.99 | 169.4 | 170 | 10,617 | 11,27,36,677.17 | 2,16,064 |
18-May-2026 | 168.25 | 170 | 165.05 | 169.49 | 9,791 | 8,97,82,366.15 | 2,00,655 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
