Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 179.5 | 182.4 | 178.44 | 181.16 | 12,219 | 16,70,36,257.68 | 3,24,299 |
31-Dec-2025 | 181.39 | 183.4 | 180.96 | 182.54 | 8,343 | 11,11,54,912 | 2,84,951 |
01-Jan-2026 | 183.45 | 183.65 | 181.01 | 181.98 | 5,081 | 6,46,48,738.73 | 1,45,883 |
02-Jan-2026 | 182.24 | 184.5 | 181.25 | 183.91 | 8,957 | 12,93,63,171.12 | 3,53,676 |
05-Jan-2026 | 184.35 | 185.7 | 182.05 | 183.14 | 11,979 | 11,87,54,462.21 | 2,84,721 |
06-Jan-2026 | 183 | 183.65 | 181.33 | 182.1 | 7,767 | 8,99,67,308.18 | 2,57,302 |
07-Jan-2026 | 182 | 185.28 | 181.51 | 184.9 | 14,867 | 21,77,10,975.76 | 5,01,249 |
08-Jan-2026 | 185.3 | 186.55 | 180.25 | 181.31 | 16,302 | 18,23,27,248.85 | 4,11,853 |
09-Jan-2026 | 180 | 180.45 | 177 | 177.23 | 13,524 | 12,29,27,004.54 | 2,90,333 |
12-Jan-2026 | 176.71 | 176.98 | 171.51 | 173.98 | 15,078 | 15,83,93,347.66 | 3,75,773 |
13-Jan-2026 | 174.9 | 176.23 | 172.42 | 173.41 | 8,734 | 10,41,89,720.65 | 2,54,275 |
14-Jan-2026 | 173.4 | 176.66 | 173.37 | 174.93 | 14,721 | 11,05,36,814.87 | 2,86,938 |
16-Jan-2026 | 176.6 | 176.6 | 173.01 | 173.91 | 13,078 | 10,86,20,020.39 | 3,47,912 |
19-Jan-2026 | 172.97 | 172.97 | 170.35 | 170.89 | 11,467 | 9,67,14,374.32 | 2,92,366 |
20-Jan-2026 | 170.89 | 172.4 | 167 | 168.03 | 12,251 | 13,27,29,007.99 | 3,62,561 |
21-Jan-2026 | 168 | 170.24 | 165.94 | 167.91 | 17,173 | 13,58,52,738.63 | 2,62,652 |
22-Jan-2026 | 170.35 | 174.69 | 170.35 | 174.14 | 12,685 | 11,90,77,785.52 | 3,28,163 |
23-Jan-2026 | 174.9 | 176.98 | 171.5 | 173.32 | 14,218 | 12,77,03,318.98 | 3,61,068 |
27-Jan-2026 | 173 | 175.5 | 169.1 | 173.96 | 14,522 | 14,94,02,325.47 | 3,75,511 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
