GSFC Historical Share Price Data

Gujarat State Fertilizers & Chemicals

CMP as on 25-Nov-22 15:58

132.35

Open

₹ 130.00

Turnover (lac)

₹ 4,073

Prev. Close

₹ 130.15

Day's Vol (shares)

₹ 30,77,542

Day's Range (₹)

₹ 128.60
₹ 133.75

Gujarat State Fertilizers & Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 130 134 129 132 17,175 406 1,247,420 5.15 2.35
24-Nov-2022 130 131 128 130 25,227 647 1,843,480 3.85 0.15
23-Nov-2022 121 130 121 129 53,577 1,315 2,655,976 9.50 8.05
22-Nov-2022 122 123 120 121 9,561 122 552,868 3.20 -1.70
21-Nov-2022 120 124 118 122 16,458 221 843,179 5.35 2.35
18-Nov-2022 121 122 119 119 8,738 138 700,943 2.85 -1.60
17-Nov-2022 122 123 120 121 12,625 123 642,934 2.60 -1.10
16-Nov-2022 124 124 122 122 10,387 143 710,264 2.70 -1.70
15-Nov-2022 126 126 122 123 9,030 159 741,458 3.50 -2.60
14-Nov-2022 128 128 125 125 8,851 174 835,903 3.25 -2.50
11-Nov-2022 129 130 127 128 8,028 129 504,811 2.90 -1.40
10-Nov-2022 131 134 127 128 27,872 523 1,887,342 6.65 -3.20
09-Nov-2022 129 132 128 130 21,407 343 1,250,867 4.40 0.65
07-Nov-2022 129 130 128 128 13,233 159 746,133 2.25 -1.10
04-Nov-2022 125 129 125 128 16,409 245 997,029 3.60 2.75
03-Nov-2022 124 127 124 125 11,201 168 700,349 2.70 0.90
02-Nov-2022 123 126 123 124 12,787 192 814,132 2.65 1.30
01-Nov-2022 123 125 123 124 14,205 183 734,312 2.20 0.70
31-Oct-2022 123 126 121 123 22,193 438 1,619,263 4.95 0.05
28-Oct-2022 125 125 123 123 11,184 166 767,742 2.55 -2.20
27-Oct-2022 127 127 124 125 17,341 278 1,270,446 3.85 -1.90

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp