Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 152 | 154.88 | 150.73 | 153.69 | 12,738 | 12,21,16,319.33 | 3,02,565 |
08-Apr-2026 | 159.42 | 161.47 | 157.24 | 160.79 | 13,127 | 18,66,93,645.11 | 5,27,251 |
09-Apr-2026 | 162.42 | 165.79 | 160.1 | 161.61 | 21,655 | 22,71,30,367.53 | 4,85,437 |
10-Apr-2026 | 162 | 165.6 | 162 | 163.76 | 15,237 | 17,53,52,649.6 | 5,02,670 |
13-Apr-2026 | 161.5 | 169.35 | 158.5 | 167.44 | 20,099 | 29,35,42,073.46 | 6,80,480 |
15-Apr-2026 | 169.3 | 171.33 | 168.38 | 168.93 | 12,267 | 19,21,63,344.45 | 5,74,907 |
16-Apr-2026 | 170.01 | 171.99 | 168.4 | 171.05 | 10,954 | 18,29,17,321.67 | 4,67,961 |
17-Apr-2026 | 171.05 | 175.9 | 171 | 174.07 | 15,764 | 24,83,13,972.66 | 4,69,237 |
20-Apr-2026 | 173.99 | 174.85 | 171.01 | 171.54 | 7,398 | 9,90,67,974.87 | 2,21,508 |
21-Apr-2026 | 172.09 | 175.79 | 171.6 | 174.85 | 10,065 | 13,86,56,115.6 | 3,47,768 |
22-Apr-2026 | 174.36 | 176.14 | 173.63 | 175.25 | 7,471 | 12,20,80,286.48 | 3,19,580 |
23-Apr-2026 | 174.75 | 176.7 | 173.8 | 174.3 | 7,219 | 10,02,23,255.67 | 2,76,464 |
24-Apr-2026 | 174.6 | 175.44 | 170.45 | 172.22 | 7,956 | 7,46,22,641.17 | 1,77,961 |
27-Apr-2026 | 172.26 | 175.5 | 172.26 | 174.9 | 7,704 | 7,80,49,260.46 | 2,17,390 |
28-Apr-2026 | 175.73 | 176.9 | 173.01 | 173.55 | 8,353 | 9,12,80,789.8 | 2,62,543 |
29-Apr-2026 | 173.99 | 175.79 | 171.99 | 172.57 | 8,037 | 10,93,25,773.91 | 2,49,262 |
30-Apr-2026 | 171.5 | 172.82 | 169.5 | 170.39 | 10,759 | 6,40,63,171.1 | 1,72,008 |
04-May-2026 | 171.9 | 174.78 | 171.48 | 173.1 | 9,582 | 8,56,09,363.43 | 2,23,254 |
05-May-2026 | 172.61 | 174.95 | 171.5 | 173.5 | 11,833 | 9,45,75,122.29 | 2,41,843 |
06-May-2026 | 174.5 | 178.5 | 174.36 | 177.92 | 19,182 | 21,95,22,104.97 | 5,47,478 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
