Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 149.8 | 151.11 | 145.38 | 148.43 | 16,917 | 18,94,17,967.85 | 6,23,336 |
25-Mar-2026 | 151 | 153.77 | 150.23 | 151.2 | 12,953 | 17,46,53,943.29 | 5,73,915 |
27-Mar-2026 | 150.8 | 153.08 | 144.11 | 144.53 | 28,788 | 30,69,67,239.15 | 11,42,959 |
30-Mar-2026 | 142.31 | 145.99 | 138.83 | 139.22 | 21,729 | 21,56,77,551.54 | 7,50,718 |
01-Apr-2026 | 145 | 149.39 | 143.22 | 148.42 | 14,024 | 17,59,51,838.68 | 5,08,254 |
02-Apr-2026 | 144.7 | 152.47 | 143.36 | 151.9 | 13,343 | 16,79,81,909.16 | 4,95,594 |
06-Apr-2026 | 152.37 | 153.59 | 149.97 | 152.48 | 11,899 | 13,13,59,917.59 | 3,16,118 |
07-Apr-2026 | 152 | 154.88 | 150.73 | 153.69 | 12,738 | 12,21,16,319.33 | 3,02,565 |
08-Apr-2026 | 159.42 | 161.47 | 157.24 | 160.79 | 13,127 | 18,66,93,645.11 | 5,27,251 |
09-Apr-2026 | 162.42 | 165.79 | 160.1 | 161.61 | 21,655 | 22,71,30,367.53 | 4,85,437 |
10-Apr-2026 | 162 | 165.6 | 162 | 163.76 | 15,237 | 17,53,52,649.6 | 5,02,670 |
13-Apr-2026 | 161.5 | 169.35 | 158.5 | 167.44 | 20,099 | 29,35,42,073.46 | 6,80,480 |
15-Apr-2026 | 169.3 | 171.33 | 168.38 | 168.93 | 12,267 | 19,21,63,344.45 | 5,74,907 |
16-Apr-2026 | 170.01 | 171.99 | 168.4 | 171.05 | 10,954 | 18,29,17,321.67 | 4,67,961 |
17-Apr-2026 | 171.05 | 175.9 | 171 | 174.07 | 15,764 | 24,83,13,972.66 | 4,69,237 |
20-Apr-2026 | 173.99 | 174.85 | 171.01 | 171.54 | 7,398 | 9,90,67,974.87 | 2,21,508 |
21-Apr-2026 | 172.09 | 175.79 | 171.6 | 174.85 | 10,065 | 13,86,56,115.6 | 3,47,768 |
22-Apr-2026 | 174.36 | 176.14 | 173.63 | 175.25 | 7,471 | 12,20,80,286.48 | 3,19,580 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
