Gujarat State Fertilizers Chemicals Ltd(G S F C) Share Historical Prices and Data | India Infoline

Gujarat State Fertilizers Chemicals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	203.95	205.75	198	199.25	36460	592995096.05	1194285	7.75	-4.70
20-Mar-2024	200	202.6	192.65	193.85	39459	770165701.8	1777819	9.95	-6.15
21-Mar-2024	196.6	201.9	196.6	200	26167	613249538.75	1142576	5.30	3.40
22-Mar-2024	200.3	204.1	200	200.45	20526	512412459	1026426	4.10	0.15
26-Mar-2024	200.9	201.9	196.55	197.2	25878	543272411.5	1400737	5.35	-3.70
27-Mar-2024	198	203.9	196	197.15	43963	904168604.9	1908001	7.90	-0.85
28-Mar-2024	199.8	202.25	195	195.65	26901	705064687	1940358	7.25	-4.15
01-Apr-2024	198.05	214.3	198.05	213.5	56410	1418401598.85	2135895	16.25	15.45
02-Apr-2024	214.25	224	213.05	220.95	59479	1754371351.55	2527005	10.95	6.70
03-Apr-2024	220.8	238.2	219.3	236.7	101509	3386491547.2	4648573	18.90	15.90
04-Apr-2024	238.2	242.25	232.6	236.55	57153	1679335314.1	2307851	9.65	-1.65
05-Apr-2024	236.4	242.8	235	241.65	45252	1465389694.1	2092761	7.80	5.25
08-Apr-2024	242.7	243.4	235.05	237.3	26957	779046355.05	1459016	8.35	-5.40
09-Apr-2024	237.3	241.5	232.05	234.8	32363	799221277.75	1211846	9.45	-2.50
10-Apr-2024	236	241.8	235.55	240.15	36898	1201248953.5	1839931	6.25	4.15
12-Apr-2024	240.15	240.45	234.15	235.15	28070	623498245.4	1172417	6.30	-5.00
15-Apr-2024	231.85	231.85	219.45	226.05	39337	862194982	3825704	12.40	-5.80
16-Apr-2024	224.35	229.7	223.65	226.65	17091	412120528.7	691173	6.05	2.30
18-Apr-2024	227.5	228.9	222.6	223.7	20298	369355226.35	728274	6.30	-3.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.