Gujarat State Fertilizers & Chemicals Share Price History

G S F C

CMP as on 26-Nov-21 15:52

₹ 111.25
-4.60 -3.97%

Open

₹ 114.50

Turnover (lac)

₹ 2,156

Prev. Close

₹ 115.85

Day's Vol (shares)

₹ 19,37,850

Day's Range (₹)

₹ 109.75
₹ 116.40

CMP as on26-Nov-21 15:56

₹ 111.40
-4.55 -3.92%

Open

₹ 115.00

Turnover (lac)

₹ 340

Prev. Close

₹ 115.95

Day's Vol (shares)

₹ 1,32,974

Day's Range

₹ 109.60
₹ 116.25

Gujarat State Fertilizers & Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 115 116 110 111 18,692 219 1,087,723 6.65 -3.30
25-Nov-2021 114 118 114 116 16,819 259 1,422,402 3.10 1.45
24-Nov-2021 117 118 113 114 9,040 123 664,701 4.65 -2.60
23-Nov-2021 115 118 114 116 16,406 147 733,131 3.80 1.20
22-Nov-2021 116 117 114 115 17,088 200 960,538 2.75 -0.80
18-Nov-2021 122 124 114 116 18,209 257 1,360,223 9.70 -6.80
17-Nov-2021 125 126 122 122 16,578 180 945,072 4.20 -2.30
16-Nov-2021 126 128 124 124 13,149 181 731,679 4.10 -1.80
15-Nov-2021 132 132 124 126 17,034 254 1,180,772 7.85 -6.20
12-Nov-2021 134 135 130 131 12,129 196 880,117 4.90 -2.80
11-Nov-2021 136 136 133 133 9,129 123 512,415 3.05 -2.60
10-Nov-2021 134 137 133 135 14,564 172 635,749 3.85 0.95
09-Nov-2021 136 138 133 134 14,940 262 1,331,617 5.15 -2.10
08-Nov-2021 135 140 133 136 22,598 375 1,627,667 6.35 0.60
04-Nov-2021 134 136 134 135 3,913 53.80 241,410 2.20 0.95
03-Nov-2021 138 139 132 133 11,887 158 512,475 6.35 -5
02-Nov-2021 135 139 135 138 28,631 318 1,110,317 3.80 3.05
01-Nov-2021 133 136 131 135 16,450 291 881,085 4.80 2.65
29-Oct-2021 131 134 128 132 25,418 390 1,177,754 5.70 0.65
28-Oct-2021 135 138 130 131 23,678 373 988,453 8.40 -3.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity