Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 174.5 | 178.5 | 174.36 | 177.92 | 19,182 | 21,95,22,104.97 | 5,47,478 |
07-May-2026 | 178.49 | 179.29 | 176.1 | 177.71 | 9,895 | 10,60,63,368.15 | 2,95,244 |
08-May-2026 | 177.71 | 178.6 | 175.31 | 175.95 | 5,507 | 7,10,59,846.7 | 1,99,652 |
11-May-2026 | 175 | 175.95 | 169.45 | 170.88 | 9,638 | 9,70,80,900.12 | 3,08,478 |
12-May-2026 | 169.79 | 170.24 | 166.3 | 167.12 | 11,753 | 9,98,07,995.38 | 2,83,860 |
13-May-2026 | 167 | 170.53 | 167 | 168.37 | 13,950 | 7,59,02,789.75 | 2,05,380 |
14-May-2026 | 170.2 | 172.88 | 168.56 | 169.79 | 9,625 | 8,74,19,052.65 | 1,84,120 |
15-May-2026 | 170.21 | 172.99 | 169.4 | 170 | 10,617 | 11,27,36,677.17 | 2,16,064 |
18-May-2026 | 168.25 | 170 | 165.05 | 169.49 | 9,791 | 8,97,82,366.15 | 2,00,655 |
19-May-2026 | 171 | 177.45 | 171 | 176.44 | 25,503 | 25,66,08,519.46 | 6,31,610 |
20-May-2026 | 175 | 179.8 | 172.33 | 177.3 | 30,048 | 20,74,19,290.97 | 5,08,757 |
21-May-2026 | 178.8 | 180.59 | 173.26 | 174.7 | 15,800 | 23,13,24,115.57 | 6,31,198 |
22-May-2026 | 176 | 179.3 | 168.25 | 169.08 | 41,121 | 52,61,61,374.3 | 7,63,162 |
25-May-2026 | 170.4 | 171.75 | 167.73 | 169.19 | 13,525 | 15,17,05,454.72 | 3,40,045 |
26-May-2026 | 169.2 | 171.25 | 169 | 169.32 | 8,254 | 8,84,57,258.2 | 2,36,466 |
27-May-2026 | 169.3 | 170.7 | 168.55 | 169.21 | 6,679 | 6,82,35,498.18 | 1,84,061 |
29-May-2026 | 169.24 | 169.95 | 161.25 | 163.11 | 21,811 | 20,46,62,494.87 | 8,35,146 |
01-Jun-2026 | 164.87 | 164.87 | 162.62 | 163.89 | 11,652 | 11,12,72,452.72 | 2,86,575 |
02-Jun-2026 | 162.9 | 164.32 | 160.5 | 163.77 | 9,656 | 8,59,79,162.99 | 2,44,107 |
03-Jun-2026 | 163.99 | 164 | 159.97 | 162 | 8,113 | 8,24,58,783.6 | 2,67,328 |
04-Jun-2026 | 162 | 162.78 | 160.61 | 160.87 | 6,041 | 7,16,44,666.16 | 2,63,805 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
