Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 147.59 | 150.2 | 147 | 147.26 | 9,722 | 7,29,82,774.62 | 2,28,634 |
06-Oct-2026 | 148 | 153.95 | 148 | 153.47 | 15,432 | 14,58,96,700.24 | 4,49,893 |
07-Oct-2026 | 152.89 | 153.79 | 149.2 | 149.73 | 10,452 | 9,60,31,593.01 | 2,92,363 |
08-Oct-2026 | 149.79 | 150.13 | 146.01 | 146.5 | 9,506 | 11,00,77,642.55 | 4,31,089 |
09-Oct-2026 | 147.01 | 149 | 146.11 | 147.28 | 7,763 | 6,39,46,835.25 | 1,63,132 |
12-Oct-2026 | 149.7 | 152.29 | 147.38 | 148.4 | 12,514 | 13,34,56,446.16 | 3,39,347 |
13-Oct-2026 | 148.4 | 149 | 145.51 | 147.04 | 8,717 | 10,45,78,651.32 | 3,27,354 |
14-Oct-2026 | 148 | 149.37 | 147.21 | 147.91 | 9,788 | 7,61,34,176.59 | 1,73,843 |
15-Oct-2026 | 148 | 148.66 | 146.36 | 146.6 | 8,280 | 7,89,10,729.15 | 3,29,391 |
16-Oct-2026 | 146.3 | 151 | 145.21 | 148.86 | 7,990 | 9,14,19,852.29 | 2,76,142 |
19-Oct-2026 | 147.79 | 150.37 | 147.55 | 148 | 6,753 | 10,43,65,927.33 | 4,00,806 |
21-Oct-2026 | 148 | 148.21 | 140.49 | 141.08 | 14,865 | 15,59,60,732.99 | 6,08,737 |
22-Oct-2026 | 141.1 | 141.8 | 136.41 | 137.2 | 14,145 | 13,46,95,702.89 | 4,38,560 |
23-Oct-2026 | 137.2 | 137.44 | 132.25 | 135.02 | 17,337 | 15,11,93,507.63 | 4,82,428 |
26-Oct-2026 | 134.91 | 136.03 | 132.41 | 135.35 | 11,079 | 7,88,57,684.75 | 2,50,011 |
27-Oct-2026 | 135.35 | 137.63 | 134.83 | 136.09 | 10,697 | 6,51,61,182.14 | 2,31,877 |
28-Oct-2026 | 135.5 | 137.37 | 134.76 | 136.41 | 7,564 | 6,69,89,704.46 | 1,99,571 |
29-Oct-2026 | 137.7 | 137.7 | 135.66 | 136.88 | 8,075 | 5,68,15,573.72 | 2,37,005 |
30-Oct-2026 | 136.2 | 136.27 | 132.63 | 133.28 | 9,547 | 6,94,89,579.42 | 2,62,994 |
02-Nov-2026 | 134.3 | 137.21 | 133.64 | 136.61 | 8,045 | 6,57,37,773.83 | 2,56,313 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
