Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 9.03 | 9.75 | 9.03 | 9.49 | 129 | 1,68,107 | 13,528 |
16-Jun-2026 | 9.75 | 9.75 | 9.27 | 9.33 | 117 | 2,93,759 | 21,826 |
17-Jun-2026 | 9.52 | 10 | 8.6 | 9.22 | 167 | 3,28,909 | 23,331 |
18-Jun-2026 | 9.5 | 9.9 | 9.2 | 9.56 | 134 | 3,16,727 | 20,612 |
19-Jun-2026 | 10.15 | 10.15 | 8.81 | 9.52 | 121 | 88,832 | 7,288 |
22-Jun-2026 | 9.54 | 9.7 | 9.05 | 9.28 | 95 | 76,096 | 6,447 |
23-Jun-2026 | 9.2 | 9.75 | 9.2 | 9.68 | 99 | 25,81,459 | 2,63,863 |
24-Jun-2026 | 9.72 | 9.94 | 9.3 | 9.7 | 99 | 39,01,292 | 3,99,075 |
25-Jun-2026 | 9.77 | 9.94 | 9.44 | 9.78 | 76 | 38,23,183 | 3,87,345 |
29-Jun-2026 | 9.6 | 9.71 | 9.2 | 9.38 | 142 | 1,32,220 | 11,789 |
30-Jun-2026 | 9.43 | 9.88 | 9.22 | 9.25 | 61 | 1,06,288 | 8,867 |
01-Jul-2026 | 9.74 | 9.74 | 9.25 | 9.38 | 77 | 2,31,774 | 24,757 |
02-Jul-2026 | 9.59 | 9.59 | 8.62 | 9.1 | 153 | 3,10,893 | 26,123 |
03-Jul-2026 | 9.47 | 9.47 | 9.1 | 9.11 | 114 | 97,742 | 8,233 |
06-Jul-2026 | 9.24 | 9.4 | 8.41 | 8.68 | 189 | 3,83,479 | 32,335 |
07-Jul-2026 | 8.98 | 8.99 | 8.7 | 8.73 | 107 | 1,20,589 | 12,316 |
08-Jul-2026 | 8.73 | 8.99 | 8.6 | 8.63 | 108 | 1,38,716 | 15,148 |
09-Jul-2026 | 9.29 | 9.29 | 8.52 | 8.75 | 83 | 1,23,212 | 7,976 |
10-Jul-2026 | 9.1 | 9.1 | 8.6 | 8.95 | 115 | 1,93,231 | 16,040 |
13-Jul-2026 | 9.39 | 9.39 | 8.75 | 9.06 | 136 | 1,69,718 | 14,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
