Hampton Sky

Hampton Sky Realty Ltd Historical Data

NSEBSE

₹13.22

(-1.20%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	18.9	19	18.33	18.48	143	3,39,505	13,894
06-Nov-2025	18.15	19	17.5	18.11	186	3,51,627	14,561
07-Nov-2025	18.5	18.68	18	18.07	149	4,94,878	16,326
10-Nov-2025	18.45	18.5	17.42	17.86	135	2,46,455	10,419
11-Nov-2025	18.07	18.07	17.06	17.34	291	12,64,236	61,177
12-Nov-2025	17.42	18.18	17.42	17.89	182	4,06,923	19,245
13-Nov-2025	18.29	18.3	17.59	18.03	140	35,58,799	1,93,323
14-Nov-2025	18.03	18.54	17.5	17.57	160	5,62,190	27,575
17-Nov-2025	17.99	18.1	16.52	17.08	432	16,89,114	83,672
18-Nov-2025	17.1	17.25	16.12	16.42	374	9,39,202	46,018
19-Nov-2025	16.12	16.97	15.8	15.91	332	10,83,555	60,061
20-Nov-2025	15.76	16.29	14.11	15.51	650	15,26,913	68,821
21-Nov-2025	15.1	15.55	14.62	15.07	203	41,69,477	2,65,728
24-Nov-2025	14.72	15.39	14.64	14.8	192	2,51,636	14,232
25-Nov-2025	15.6	15.6	14.15	14.65	168	2,20,237	12,527
26-Nov-2025	14.7	15.3	13.3	14.41	297	5,75,252	30,395
27-Nov-2025	14.15	14.93	14.15	14.6	182	2,40,317	10,730
28-Nov-2025	14.15	15.2	14.15	15.1	191	4,78,835	27,071
01-Dec-2025	15.29	15.29	14.64	14.76	130	2,75,389	14,653
02-Dec-2025	14.31	14.98	14.31	14.54	156	4,98,850	21,299
03-Dec-2025	14.25	14.85	13.3	13.38	556	11,66,990	79,832

Hampton Sky: Related NEWS

No Record Found

Invest wise with Expert advice