Hampton Sky

Hampton Sky Realty Ltd Historical Data

NSEBSE

₹21.14

(-1.99%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	24.15	24.15	23.3	23.58	203	7,05,540	20,784
25-Jul-2025	23.65	23.65	22.11	22.84	458	22,56,186	62,782
28-Jul-2025	23.4	23.4	22.75	22.95	190	8,02,788	25,045
29-Jul-2025	23	23.17	22.75	22.87	123	8,13,989	30,288
30-Jul-2025	23.11	23.37	22.7	23.02	108	2,70,171	8,804
31-Jul-2025	22.2	22.89	22.16	22.49	269	6,28,154	21,538
01-Aug-2025	22.16	22.8	22.16	22.51	157	8,41,776	35,552
04-Aug-2025	22.52	22.96	22.4	22.64	138	2,31,039	6,434
05-Aug-2025	22.96	22.96	22.35	22.45	127	3,33,083	14,107
06-Aug-2025	22.85	22.85	21.99	22.12	202	3,60,061	15,653
07-Aug-2025	22.1	22.46	20.5	20.96	525	21,87,623	78,524
08-Aug-2025	21	21.99	20.26	21.85	208	7,50,146	28,375
11-Aug-2025	22.58	22.8	22	22.39	158	22,63,265	97,086
12-Aug-2025	22.5	22.78	22.4	22.44	89	2,97,027	11,461
13-Aug-2025	21.8	22.69	21.7	22.1	140	2,44,878	8,394
14-Aug-2025	21.7	22.46	21.51	21.7	149	3,87,113	14,793
18-Aug-2025	22.3	22.3	20.33	21.92	371	16,37,501	52,504
19-Aug-2025	22.29	22.29	21	21.4	220	4,98,947	21,181
20-Aug-2025	21.98	21.98	21.22	21.73	137	7,32,994	26,068
21-Aug-2025	21.9	21.99	21.15	21.57	121	2,95,480	11,096
22-Aug-2025	21.25	21.55	21	21.14	187	5,27,300	22,851

Hampton Sky: Related NEWS

No Record Found

Invest wise with Expert advice