Hampton Sky

Hampton Sky Realty Ltd Historical Data

NSEBSE

₹10.44

(-4.74%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	12.7	13	11.4	12.67	229	3,98,580	18,371
05-Feb-2026	12.67	12.89	12.35	12.56	110	1,96,718	10,561
06-Feb-2026	12.36	13.2	12.36	12.68	78	2,15,965	8,381
09-Feb-2026	12.99	12.99	12.48	12.65	96	1,83,310	10,922
10-Feb-2026	12.99	13.3	12.02	13.08	120	1,60,741	9,258
11-Feb-2026	13	13.19	12.65	12.79	106	1,12,829	6,444
12-Feb-2026	12.8	13	12.61	12.95	88	2,13,569	14,018
13-Feb-2026	12.95	12.95	12.31	12.4	149	3,39,715	23,952
16-Feb-2026	12.4	12.62	11.85	12.2	126	2,04,806	14,109
17-Feb-2026	11.9	12.6	11.9	12.33	112	2,71,269	18,063
18-Feb-2026	12.11	12.64	12.11	12.49	75	2,15,301	12,602
19-Feb-2026	12.51	12.68	11.66	11.76	142	5,38,752	44,441
20-Feb-2026	12.02	13.4	12	12.21	121	2,70,271	18,893
23-Feb-2026	12.6	12.79	11.85	12	140	2,18,528	15,749
24-Feb-2026	12	12	11.4	11.88	198	9,69,881	79,331
25-Feb-2026	12.09	12.09	11.6	11.69	126	5,05,643	33,202
26-Feb-2026	11.66	11.75	11.42	11.49	114	3,09,526	26,129
27-Feb-2026	11.69	11.74	11.16	11.25	150	3,73,917	27,087
02-Mar-2026	11	11.24	9.61	10.75	319	13,16,775	88,134
04-Mar-2026	10.7	10.7	9.76	10.39	173	5,05,359	36,821
05-Mar-2026	10.8	11.25	10.55	10.96	156	10,10,386	84,550

Hampton Sky: Related NEWS

No Record Found

Invest wise with Expert advice