Hampton Sky

Hampton Sky Realty Ltd Historical Data

NSEBSE

₹13.86

(-2.12%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	13.73	13.94	13.5	13.67	99	1,03,342	5,340
11-Dec-2025	13.83	13.83	12.99	13.46	168	4,00,359	22,214
12-Dec-2025	13.07	13.69	12.3	13.25	233	7,44,429	36,141
15-Dec-2025	13.25	13.61	12.51	13.29	136	2,37,475	10,905
16-Dec-2025	13.15	13.85	13.05	13.79	144	2,75,211	14,172
17-Dec-2025	13.85	13.85	13.1	13.41	135	2,57,357	15,733
18-Dec-2025	13.41	13.65	13.04	13.35	157	3,15,837	18,461
19-Dec-2025	13.4	13.65	13.21	13.44	106	2,75,437	16,619
22-Dec-2025	13.63	14.3	13.5	13.77	129	1,07,621	5,869
23-Dec-2025	13.77	14.17	13.37	13.79	103	4,51,009	30,699
24-Dec-2025	14.38	15.2	13.9	15.08	246	9,20,017	46,370
26-Dec-2025	15.35	16	15.13	15.81	284	11,56,951	61,961
29-Dec-2025	15.85	15.85	14.2	15.11	183	3,56,519	18,683
30-Dec-2025	15.25	15.25	13.66	14.66	171	3,74,384	17,029
31-Dec-2025	15.19	15.49	14.16	14.26	161	6,44,934	32,325
01-Jan-2026	14.26	14.9	13.68	14.18	136	2,73,649	14,348
02-Jan-2026	14.65	14.73	14.1	14.54	141	6,91,638	42,223
05-Jan-2026	14.6	15.15	14	14.29	136	3,98,660	22,820
06-Jan-2026	14.39	14.39	14.2	14.33	69	2,01,661	13,594
07-Jan-2026	14.33	14.71	14	14.37	153	5,48,885	34,398
08-Jan-2026	14.66	14.66	14.05	14.16	101	1,59,114	9,565
09-Jan-2026	14.15	14.58	13.75	13.86	145	3,93,492	26,001

Hampton Sky: Related NEWS

No Record Found

Invest wise with Expert advice