Hampton Sky

Hampton Sky Realty Ltd Historical Data

NSEBSE

₹27.4

(2.54%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	25.35	26.9	25.35	26.14	175	3,43,172	8,833
05-May-2025	25.6	27.23	25.6	26.21	290	7,42,128	16,789
06-May-2025	26.78	26.78	24.61	24.93	306	10,85,283	35,002
07-May-2025	25.34	25.34	24.12	24.71	172	10,09,188	25,936
08-May-2025	25	25.35	24.3	24.66	149	3,31,591	10,273
09-May-2025	23.25	24.98	23.25	24.96	423	19,49,671	33,943
12-May-2025	25.05	27.25	25.05	27.09	334	35,56,622	70,438
13-May-2025	27.49	27.49	25.5	26.85	174	6,56,706	14,275
14-May-2025	26.35	29.2	26.35	28.02	304	21,94,817	53,744
15-May-2025	27.33	29.6	27.33	29.11	423	37,88,364	72,571
16-May-2025	29.11	29.5	28.47	29.07	315	25,86,287	46,581
19-May-2025	29.39	29.39	27.6	28.01	306	21,29,802	51,506
20-May-2025	28.49	28.49	27.58	28.03	187	16,54,985	49,607
21-May-2025	28.01	29.1	27.5	27.88	240	11,19,555	29,687
22-May-2025	28.44	28.44	26.2	26.66	356	17,67,158	54,915
23-May-2025	26.61	27.5	26.61	27.2	169	17,05,069	52,160
26-May-2025	27.11	27.49	26.8	26.89	182	12,18,704	36,324
27-May-2025	26.8	27.35	26.35	26.84	120	4,49,642	13,357
28-May-2025	27.19	27.2	26.63	26.93	126	3,84,376	9,825
29-May-2025	27.54	27.54	26.53	26.72	144	5,49,277	15,110
30-May-2025	26.72	27.7	26.15	27.4	158	8,12,454	24,314

Hampton Sky: Related NEWS

No Record Found

Invest wise with Expert advice