Hampton Sky

Hampton Sky Realty Ltd Historical Data

NSEBSE

₹18.48

(1.32%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	20.66	20.66	20.3	20.36	112	2,52,671	11,281
07-Oct-2025	20.2	21.04	20.1	20.15	117	7,30,690	34,939
08-Oct-2025	20.11	20.89	20	20.11	132	5,58,807	15,548
09-Oct-2025	20.11	20.49	19.64	19.95	156	4,87,747	15,969
10-Oct-2025	19.91	20.37	19.6	19.73	166	4,27,324	18,996
13-Oct-2025	19.81	19.85	19.31	19.54	133	4,18,662	18,339
14-Oct-2025	19.63	20.39	19.16	19.28	193	4,30,930	19,815
15-Oct-2025	19.1	19.49	18.95	19.05	244	6,74,131	30,361
16-Oct-2025	19.14	19.6	19	19.14	103	3,08,332	12,403
17-Oct-2025	19.34	19.49	18.9	19.32	120	2,41,689	10,582
20-Oct-2025	19	19.63	18.92	19.06	172	2,74,325	9,996
21-Oct-2025	19.01	19.66	19.01	19.56	57	1,37,435	4,517
23-Oct-2025	19.66	19.66	19.01	19.29	135	3,07,411	13,708
24-Oct-2025	19.52	19.52	19	19.06	99	1,98,463	9,114
27-Oct-2025	19.03	20	18.4	18.67	304	7,50,816	31,476
28-Oct-2025	18.51	19.47	18.01	18.38	242	5,59,777	26,551
29-Oct-2025	18.55	19.2	18.2	18.7	149	4,41,791	14,644
30-Oct-2025	18.52	18.99	18.52	18.61	111	1,71,640	6,852
31-Oct-2025	18.5	19	18.3	18.53	127	2,43,234	10,392
03-Nov-2025	18.25	18.92	18.14	18.24	149	2,97,977	13,405

Hampton Sky: Related NEWS

No Record Found

Invest wise with Expert advice