Hampton Sky

Hampton Sky Realty Ltd Historical Data

NSEBSE

₹19.05

(-1.19%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	19.62	20.14	19.62	19.75	169	3,73,327	15,576
17-Sep-2025	19.79	20.09	19.11	19.58	238	13,94,724	60,618
18-Sep-2025	19.99	22.49	19.75	21.34	663	43,06,550	1,46,026
19-Sep-2025	21.44	21.75	20.91	21.13	164	6,97,965	29,832
22-Sep-2025	21.55	22.38	20	20.25	245	7,92,214	31,483
23-Sep-2025	21.19	21.19	20.35	20.41	142	4,13,646	17,483
24-Sep-2025	20.9	20.9	20.07	20.3	110	3,47,637	14,474
25-Sep-2025	20.7	21.2	20	20.07	153	4,87,599	18,446
26-Sep-2025	20.79	20.79	20.08	20.64	108	7,38,329	31,299
29-Sep-2025	20.26	20.8	20.26	20.35	135	5,19,389	17,553
30-Sep-2025	20.3	20.89	20.14	20.31	79	1,77,267	8,286
01-Oct-2025	21.79	21.79	19.75	20.16	167	8,74,646	34,653
03-Oct-2025	20.88	20.9	20.32	20.37	123	3,40,561	12,623
06-Oct-2025	20.66	20.66	20.3	20.36	112	2,52,671	11,281
07-Oct-2025	20.2	21.04	20.1	20.15	117	7,30,690	34,939
08-Oct-2025	20.11	20.89	20	20.11	132	5,58,807	15,548
09-Oct-2025	20.11	20.49	19.64	19.95	156	4,87,747	15,969
10-Oct-2025	19.91	20.37	19.6	19.73	166	4,27,324	18,996
13-Oct-2025	19.81	19.85	19.31	19.54	133	4,18,662	18,339
14-Oct-2025	19.63	20.39	19.16	19.28	193	4,30,930	19,815
15-Oct-2025	19.1	19.49	18.95	19.05	244	6,74,131	30,361

Hampton Sky: Related NEWS

No Record Found

Invest wise with Expert advice