Hampton Sky

Hampton Sky Realty Ltd Historical Data

NSEBSE

₹13.33

(-0.15%)

Dec 19, 2025|02:30:00 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	16.12	16.97	15.8	15.91	332	10,83,555	60,061
20-Nov-2025	15.76	16.29	14.11	15.51	650	15,26,913	68,821
21-Nov-2025	15.1	15.55	14.62	15.07	203	41,69,477	2,65,728
24-Nov-2025	14.72	15.39	14.64	14.8	192	2,51,636	14,232
25-Nov-2025	15.6	15.6	14.15	14.65	168	2,20,237	12,527
26-Nov-2025	14.7	15.3	13.3	14.41	297	5,75,252	30,395
27-Nov-2025	14.15	14.93	14.15	14.6	182	2,40,317	10,730
28-Nov-2025	14.15	15.2	14.15	15.1	191	4,78,835	27,071
01-Dec-2025	15.29	15.29	14.64	14.76	130	2,75,389	14,653
02-Dec-2025	14.31	14.98	14.31	14.54	156	4,98,850	21,299
03-Dec-2025	14.25	14.85	13.3	13.38	556	11,66,990	79,832
04-Dec-2025	13.65	13.97	13	13.22	240	4,18,100	20,447
05-Dec-2025	13.7	14.3	13.1	14.03	155	2,81,164	15,105
08-Dec-2025	14.03	14.39	12.7	13.15	283	4,10,275	28,348
09-Dec-2025	13.19	13.69	12.8	13.67	184	2,38,710	14,436
10-Dec-2025	13.73	13.94	13.5	13.67	99	1,03,342	5,340
11-Dec-2025	13.83	13.83	12.99	13.46	168	4,00,359	22,214
12-Dec-2025	13.07	13.69	12.3	13.25	233	7,44,429	36,141
15-Dec-2025	13.25	13.61	12.51	13.29	136	2,37,475	10,905
16-Dec-2025	13.15	13.85	13.05	13.79	144	2,75,211	14,172
17-Dec-2025	13.85	13.85	13.1	13.41	135	2,57,357	15,733
18-Dec-2025	13.41	13.65	13.04	13.35	157	3,15,837	18,461

Hampton Sky: Related NEWS

No Record Found

Invest wise with Expert advice