Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 26.93 | 26.93 | 26.4 | 26.57 | 167 | 6,32,810 | 13,599 |
13-Jun-2025 | 26.64 | 26.65 | 26.1 | 26.27 | 115 | 8,63,050 | 28,735 |
16-Jun-2025 | 26.13 | 26.55 | 26.06 | 26.18 | 145 | 7,00,461 | 20,240 |
17-Jun-2025 | 26.01 | 26.88 | 25.96 | 26.32 | 115 | 10,29,256 | 22,841 |
18-Jun-2025 | 26.25 | 26.67 | 26 | 26.09 | 126 | 8,04,451 | 23,910 |
19-Jun-2025 | 26.59 | 26.59 | 25.21 | 25.54 | 167 | 6,93,264 | 20,416 |
20-Jun-2025 | 25.61 | 27 | 25.2 | 26.29 | 189 | 9,71,842 | 32,966 |
23-Jun-2025 | 26 | 27.3 | 25.15 | 26.15 | 370 | 36,51,862 | 88,547 |
24-Jun-2025 | 25.9 | 27.5 | 25.6 | 27.05 | 278 | 27,27,012 | 80,348 |
25-Jun-2025 | 27.05 | 27.05 | 26.16 | 26.92 | 160 | 9,30,269 | 19,008 |
26-Jun-2025 | 26.99 | 26.99 | 26.2 | 26.39 | 118 | 4,03,538 | 10,723 |
27-Jun-2025 | 26.65 | 26.9 | 26.05 | 26.19 | 184 | 23,32,830 | 72,800 |
30-Jun-2025 | 26.06 | 26.69 | 25.8 | 25.89 | 263 | 13,24,924 | 33,818 |
01-Jul-2025 | 25.89 | 26.34 | 25.81 | 26.14 | 159 | 21,65,930 | 74,554 |
02-Jul-2025 | 26.26 | 26.26 | 25.85 | 26.08 | 100 | 18,37,515 | 69,263 |
03-Jul-2025 | 26.05 | 28.4 | 25.87 | 28.02 | 446 | 67,72,679 | 1,71,698 |
04-Jul-2025 | 27.35 | 28.39 | 27.35 | 28 | 258 | 27,75,708 | 71,348 |
07-Jul-2025 | 28 | 28 | 27.05 | 27.27 | 174 | 4,24,640 | 14,791 |
08-Jul-2025 | 27.59 | 27.6 | 26.5 | 26.76 | 114 | 29,22,089 | 1,05,814 |
09-Jul-2025 | 26.77 | 32.11 | 25 | 25.07 | 2,182 | 3,90,33,202 | 5,18,106 |
10-Jul-2025 | 25.16 | 25.54 | 24.64 | 24.99 | 376 | 13,84,320 | 44,435 |
11-Jul-2025 | 24.87 | 26.5 | 24.87 | 25.08 | 328 | 32,04,341 | 1,00,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.