Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 10.7 | 10.7 | 10.01 | 10.37 | 128 | 2,78,419 | 19,954 |
10-Mar-2026 | 10.79 | 10.99 | 10 | 10.06 | 145 | 3,37,855 | 25,864 |
11-Mar-2026 | 10.65 | 10.65 | 10.1 | 10.19 | 149 | 2,97,888 | 18,463 |
12-Mar-2026 | 10.54 | 10.54 | 10.02 | 10.28 | 111 | 1,77,966 | 12,881 |
13-Mar-2026 | 10.49 | 10.49 | 9.26 | 9.86 | 189 | 4,41,182 | 25,059 |
16-Mar-2026 | 9.7 | 10.15 | 9.35 | 9.67 | 121 | 1,42,761 | 11,945 |
17-Mar-2026 | 9.63 | 10.11 | 9.41 | 9.46 | 93 | 1,83,682 | 17,143 |
18-Mar-2026 | 9.68 | 9.68 | 9.44 | 9.66 | 108 | 3,22,992 | 29,045 |
19-Mar-2026 | 9.68 | 9.68 | 9.25 | 9.48 | 92 | 1,32,391 | 12,344 |
20-Mar-2026 | 9.48 | 9.7 | 9.25 | 9.34 | 166 | 5,23,165 | 50,523 |
23-Mar-2026 | 9.4 | 9.75 | 8.53 | 8.89 | 250 | 6,59,264 | 65,124 |
24-Mar-2026 | 9.08 | 9.3 | 8.5 | 8.79 | 152 | 2,52,254 | 23,475 |
25-Mar-2026 | 9.5 | 9.5 | 8.52 | 8.92 | 201 | 9,52,367 | 83,267 |
27-Mar-2026 | 8.8 | 8.91 | 8.12 | 8.28 | 235 | 22,84,255 | 2,51,392 |
30-Mar-2026 | 8.01 | 8.18 | 7.5 | 7.59 | 293 | 5,60,122 | 58,287 |
01-Apr-2026 | 7.9 | 8.89 | 7.89 | 8.75 | 193 | 3,72,890 | 37,258 |
02-Apr-2026 | 8.96 | 10 | 8.71 | 9.48 | 195 | 2,84,318 | 25,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
