Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 22.36 | 23.43 | 22.36 | 22.61 | 149 | 5,96,637 | 19,423 |
11-Apr-2025 | 22.65 | 27.13 | 22.65 | 27.05 | 869 | 1,47,43,699 | 3,60,143 |
15-Apr-2025 | 28.53 | 28.53 | 26.01 | 27.45 | 633 | 65,77,309 | 1,31,693 |
16-Apr-2025 | 27 | 27.35 | 25.89 | 26.14 | 344 | 19,78,070 | 55,107 |
17-Apr-2025 | 26.14 | 26.45 | 25.75 | 25.88 | 206 | 10,82,316 | 35,019 |
21-Apr-2025 | 26.28 | 27.89 | 25.77 | 27.59 | 527 | 1,19,56,372 | 2,64,461 |
22-Apr-2025 | 27.04 | 28.02 | 26.6 | 27.77 | 301 | 23,88,313 | 40,259 |
23-Apr-2025 | 27.5 | 27.88 | 27 | 27.77 | 231 | 16,72,453 | 39,601 |
24-Apr-2025 | 27.1 | 27.69 | 26.1 | 27.22 | 374 | 13,08,771 | 32,566 |
25-Apr-2025 | 26.65 | 27.34 | 25.2 | 26.52 | 448 | 22,10,298 | 54,933 |
28-Apr-2025 | 26.2 | 27.5 | 26.2 | 26.32 | 204 | 10,51,850 | 18,422 |
29-Apr-2025 | 26.3 | 26.99 | 26.01 | 26.05 | 181 | 6,72,615 | 18,424 |
30-Apr-2025 | 25.66 | 26.87 | 25.66 | 25.98 | 178 | 2,96,539 | 8,301 |
02-May-2025 | 25.35 | 26.9 | 25.35 | 26.14 | 175 | 3,43,172 | 8,833 |
05-May-2025 | 25.6 | 27.23 | 25.6 | 26.21 | 290 | 7,42,128 | 16,789 |
06-May-2025 | 26.78 | 26.78 | 24.61 | 24.93 | 306 | 10,85,283 | 35,002 |
07-May-2025 | 25.34 | 25.34 | 24.12 | 24.71 | 172 | 10,09,188 | 25,936 |
08-May-2025 | 25 | 25.35 | 24.3 | 24.66 | 149 | 3,31,591 | 10,273 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
