Hampton Sky

Hampton Sky Realty Ltd Historical Data

NSEBSE

₹22.51

(0.09%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	26.05	28.4	25.87	28.02	446	67,72,679	1,71,698
04-Jul-2025	27.35	28.39	27.35	28	258	27,75,708	71,348
07-Jul-2025	28	28	27.05	27.27	174	4,24,640	14,791
08-Jul-2025	27.59	27.6	26.5	26.76	114	29,22,089	1,05,814
09-Jul-2025	26.77	32.11	25	25.07	2,182	3,90,33,202	5,18,106
10-Jul-2025	25.16	25.54	24.64	24.99	376	13,84,320	44,435
11-Jul-2025	24.87	26.5	24.87	25.08	328	32,04,341	1,00,076
14-Jul-2025	25.09	25.36	24.58	24.69	391	56,29,185	1,66,598
15-Jul-2025	24.5	25.45	24.5	24.79	250	41,58,925	1,24,756
16-Jul-2025	24.6	25	24.4	24.57	261	14,96,760	41,476
17-Jul-2025	25.1	25.1	24.49	24.55	185	7,43,150	20,173
18-Jul-2025	24.99	24.99	24.08	24.36	199	12,00,413	37,831
21-Jul-2025	24.5	24.77	23.1	24.05	386	14,02,529	47,322
22-Jul-2025	24.29	24.5	23.03	23.97	223	12,02,959	37,984
23-Jul-2025	23.67	24.33	23.22	23.78	236	11,96,683	35,079
24-Jul-2025	24.15	24.15	23.3	23.58	203	7,05,540	20,784
25-Jul-2025	23.65	23.65	22.11	22.84	458	22,56,186	62,782
28-Jul-2025	23.4	23.4	22.75	22.95	190	8,02,788	25,045
29-Jul-2025	23	23.17	22.75	22.87	123	8,13,989	30,288
30-Jul-2025	23.11	23.37	22.7	23.02	108	2,70,171	8,804
31-Jul-2025	22.2	22.89	22.16	22.49	269	6,28,154	21,538
01-Aug-2025	22.16	22.8	22.16	22.51	157	8,41,776	35,552

Hampton Sky: Related NEWS

No Record Found

Invest wise with Expert advice