Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 8.33 | 8.33 | 7.87 | 8.17 | 73 | 50,578.32 | 6,082 |
03-Sep-2026 | 7.56 | 8.36 | 7.56 | 8.1 | 83 | 72,338.15 | 7,283 |
04-Sep-2026 | 8.06 | 8.3 | 7.8 | 7.86 | 114 | 79,438.87 | 9,769 |
07-Sep-2026 | 8.18 | 8.18 | 7.61 | 8.11 | 115 | 29,90,069.39 | 3,67,206 |
08-Sep-2026 | 8.19 | 9.65 | 7.71 | 8.59 | 243 | 31,88,635.49 | 3,47,635 |
09-Sep-2026 | 8.59 | 8.85 | 8.06 | 8.49 | 182 | 33,11,276.73 | 3,74,735 |
10-Sep-2026 | 8.46 | 8.46 | 8.26 | 8.4 | 96 | 30,34,985.42 | 3,59,564 |
11-Sep-2026 | 8.39 | 8.39 | 8.02 | 8.05 | 111 | 52,553.1 | 4,613 |
15-Sep-2026 | 8.1 | 8.38 | 7.33 | 7.95 | 114 | 30,23,429.17 | 3,57,413 |
16-Sep-2026 | 8 | 8.72 | 7.85 | 8.55 | 135 | 26,84,160.51 | 3,09,890 |
17-Sep-2026 | 8.53 | 8.53 | 7.81 | 8.26 | 184 | 29,68,492.14 | 3,47,333 |
18-Sep-2026 | 8.99 | 8.99 | 7.93 | 8.22 | 140 | 9,47,454.43 | 1,09,777 |
21-Sep-2026 | 8.31 | 8.31 | 7.9 | 8.04 | 130 | 2,88,181.7 | 28,973 |
22-Sep-2026 | 8.22 | 8.22 | 7.9 | 8.17 | 74 | 72,232.75 | 8,024 |
23-Sep-2026 | 8.17 | 8.45 | 8 | 8.09 | 73 | 88,709.75 | 6,800 |
24-Sep-2026 | 8.09 | 8.16 | 7.02 | 7.87 | 92 | 1,39,932.99 | 13,689 |
25-Sep-2026 | 8.88 | 8.88 | 7.45 | 8.1 | 131 | 97,753.45 | 8,246 |
28-Sep-2026 | 8.44 | 8.44 | 7.74 | 7.9 | 136 | 1,25,900.23 | 14,309 |
29-Sep-2026 | 8.17 | 8.17 | 7.8 | 8 | 112 | 92,372.62 | 11,336 |
30-Sep-2026 | 8.38 | 8.38 | 7.91 | 8.08 | 63 | 1,07,397.12 | 12,985 |
01-Oct-2026 | 7.9 | 8.44 | 7.67 | 8.09 | 57 | 30,263.4 | 3,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
