Hampton Sky

Hampton Sky Realty Ltd Historical Data

NSEBSE

₹13.21

(3.45%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	15.35	16	15.13	15.81	284	11,56,951	61,961
29-Dec-2025	15.85	15.85	14.2	15.11	183	3,56,519	18,683
30-Dec-2025	15.25	15.25	13.66	14.66	171	3,74,384	17,029
31-Dec-2025	15.19	15.49	14.16	14.26	161	6,44,934	32,325
01-Jan-2026	14.26	14.9	13.68	14.18	136	2,73,649	14,348
02-Jan-2026	14.65	14.73	14.1	14.54	141	6,91,638	42,223
05-Jan-2026	14.6	15.15	14	14.29	136	3,98,660	22,820
06-Jan-2026	14.39	14.39	14.2	14.33	69	2,01,661	13,594
07-Jan-2026	14.33	14.71	14	14.37	153	5,48,885	34,398
08-Jan-2026	14.66	14.66	14.05	14.16	101	1,59,114	9,565
09-Jan-2026	14.15	14.58	13.75	13.86	145	3,93,492	26,001
12-Jan-2026	14.2	14.2	13.4	13.43	178	4,19,371	25,529
13-Jan-2026	13.5	13.7	13.25	13.36	87	1,56,729	10,541
14-Jan-2026	13.5	13.95	12.75	13.35	272	1,03,31,210	7,24,496
16-Jan-2026	13.01	13.59	12.8	12.97	152	48,56,595	3,68,462
19-Jan-2026	13.35	13.35	12.8	12.99	150	1,98,107	11,146
20-Jan-2026	13.29	13.29	12.8	13.02	103	1,68,922	9,435
21-Jan-2026	13.2	13.2	12.4	12.92	198	3,09,719	19,845
22-Jan-2026	12.55	13.09	12.55	12.77	112	1,62,720	9,839
23-Jan-2026	12.77	13.5	11.66	13.21	133	3,94,459	26,606

Hampton Sky: Related NEWS

No Record Found

Invest wise with Expert advice