Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 11.11 | 11.66 | 11.1 | 11.36 | 95 | 32,55,944 | 2,89,063 |
06-May-2026 | 11.89 | 11.89 | 11.11 | 11.5 | 99 | 13,96,407 | 1,21,864 |
07-May-2026 | 11.13 | 11.72 | 11.13 | 11.48 | 129 | 13,53,115 | 1,17,766 |
08-May-2026 | 11.97 | 11.97 | 11.22 | 11.5 | 119 | 27,48,811 | 2,40,315 |
11-May-2026 | 10.94 | 11.5 | 10.93 | 11.35 | 182 | 11,68,899 | 1,04,975 |
12-May-2026 | 11 | 11.66 | 10.79 | 10.79 | 123 | 3,50,067 | 32,159 |
13-May-2026 | 11.01 | 11.01 | 10.27 | 10.8 | 99 | 1,41,432 | 13,347 |
14-May-2026 | 11.08 | 11.08 | 10.35 | 10.49 | 63 | 60,793 | 5,702 |
15-May-2026 | 10.51 | 10.52 | 10 | 10.22 | 122 | 2,56,430 | 24,998 |
18-May-2026 | 9.73 | 10.19 | 9.72 | 10.1 | 70 | 67,118 | 6,744 |
19-May-2026 | 10.11 | 10.6 | 9.76 | 10.42 | 93 | 1,81,381 | 13,617 |
20-May-2026 | 10.93 | 10.93 | 9.9 | 10.11 | 91 | 2,21,302 | 15,387 |
21-May-2026 | 10.36 | 10.36 | 9.91 | 10.25 | 70 | 1,08,489 | 7,206 |
22-May-2026 | 10.48 | 10.5 | 10.01 | 10.32 | 44 | 48,386 | 3,951 |
25-May-2026 | 10.11 | 10.65 | 10.04 | 10.5 | 85 | 2,62,704 | 21,966 |
26-May-2026 | 10.63 | 10.63 | 10.05 | 10.11 | 98 | 1,70,227 | 14,062 |
27-May-2026 | 10.46 | 10.46 | 10.11 | 10.38 | 88 | 2,39,663 | 18,052 |
29-May-2026 | 10.3 | 10.51 | 10 | 10.19 | 100 | 1,49,670 | 9,057 |
01-Jun-2026 | 10.05 | 10.39 | 9.9 | 9.92 | 102 | 1,63,676 | 13,575 |
02-Jun-2026 | 10.17 | 10.37 | 9.97 | 10.02 | 75 | 2,05,520 | 14,885 |
03-Jun-2026 | 10.12 | 10.25 | 9.75 | 9.95 | 104 | 1,47,104 | 14,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
