Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 14.26 | 14.9 | 13.68 | 14.18 | 136 | 2,73,649 | 14,348 |
02-Jan-2026 | 14.65 | 14.73 | 14.1 | 14.54 | 141 | 6,91,638 | 42,223 |
05-Jan-2026 | 14.6 | 15.15 | 14 | 14.29 | 136 | 3,98,660 | 22,820 |
06-Jan-2026 | 14.39 | 14.39 | 14.2 | 14.33 | 69 | 2,01,661 | 13,594 |
07-Jan-2026 | 14.33 | 14.71 | 14 | 14.37 | 153 | 5,48,885 | 34,398 |
08-Jan-2026 | 14.66 | 14.66 | 14.05 | 14.16 | 101 | 1,59,114 | 9,565 |
09-Jan-2026 | 14.15 | 14.58 | 13.75 | 13.86 | 145 | 3,93,492 | 26,001 |
12-Jan-2026 | 14.2 | 14.2 | 13.4 | 13.43 | 178 | 4,19,371 | 25,529 |
13-Jan-2026 | 13.5 | 13.7 | 13.25 | 13.36 | 87 | 1,56,729 | 10,541 |
14-Jan-2026 | 13.5 | 13.95 | 12.75 | 13.35 | 272 | 1,03,31,210 | 7,24,496 |
16-Jan-2026 | 13.01 | 13.59 | 12.8 | 12.97 | 152 | 48,56,595 | 3,68,462 |
19-Jan-2026 | 13.35 | 13.35 | 12.8 | 12.99 | 150 | 1,98,107 | 11,146 |
20-Jan-2026 | 13.29 | 13.29 | 12.8 | 13.02 | 103 | 1,68,922 | 9,435 |
21-Jan-2026 | 13.2 | 13.2 | 12.4 | 12.92 | 198 | 3,09,719 | 19,845 |
22-Jan-2026 | 12.55 | 13.09 | 12.55 | 12.77 | 112 | 1,62,720 | 9,839 |
23-Jan-2026 | 12.77 | 13.5 | 11.66 | 13.21 | 133 | 3,94,459 | 26,606 |
27-Jan-2026 | 12.21 | 13.63 | 12.21 | 12.71 | 153 | 1,63,668 | 9,835 |
28-Jan-2026 | 12.71 | 13 | 12.55 | 12.9 | 105 | 2,85,257 | 21,606 |
29-Jan-2026 | 12.67 | 13.5 | 12 | 12.95 | 191 | 70,22,713 | 5,30,657 |
30-Jan-2026 | 12.85 | 13.9 | 12.52 | 13.14 | 144 | 2,96,699 | 15,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
