Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 9.24 | 9.4 | 8.41 | 8.68 | 189 | 3,83,479 | 32,335 |
07-Jul-2026 | 8.98 | 8.99 | 8.7 | 8.73 | 107 | 1,20,589 | 12,316 |
08-Jul-2026 | 8.73 | 8.99 | 8.6 | 8.63 | 108 | 1,38,716 | 15,148 |
09-Jul-2026 | 9.29 | 9.29 | 8.52 | 8.75 | 83 | 1,23,212 | 7,976 |
10-Jul-2026 | 9.1 | 9.1 | 8.6 | 8.95 | 115 | 1,93,231 | 16,040 |
13-Jul-2026 | 9.39 | 9.39 | 8.75 | 9.06 | 136 | 1,69,718 | 14,644 |
14-Jul-2026 | 9.4 | 9.4 | 8.67 | 8.96 | 87 | 1,25,415 | 11,724 |
15-Jul-2026 | 9.4 | 9.4 | 8.9 | 9.04 | 97 | 2,33,895 | 23,563 |
16-Jul-2026 | 9.06 | 9.2 | 8.68 | 9 | 103 | 1,07,499 | 8,775 |
17-Jul-2026 | 9 | 9.4 | 8.82 | 9 | 51 | 1,03,979 | 10,852 |
20-Jul-2026 | 9.45 | 9.45 | 8.6 | 8.91 | 90 | 2,51,405 | 20,020 |
21-Jul-2026 | 8.91 | 9.24 | 8.82 | 8.99 | 59 | 1,00,221 | 8,570 |
22-Jul-2026 | 9.09 | 9.1 | 8.77 | 8.79 | 59 | 1,09,273 | 11,041 |
23-Jul-2026 | 8.81 | 9.19 | 8.15 | 8.55 | 116 | 1,41,973 | 11,148 |
24-Jul-2026 | 9.09 | 9.09 | 8.28 | 8.91 | 83 | 1,14,425 | 8,044 |
27-Jul-2026 | 8.94 | 8.94 | 8.5 | 8.56 | 116 | 1,17,521 | 12,704 |
28-Jul-2026 | 8.7 | 9.15 | 8.43 | 8.86 | 90 | 28,63,502 | 3,16,446 |
29-Jul-2026 | 9.2 | 9.2 | 8.73 | 9.04 | 89 | 27,57,719 | 3,02,762 |
30-Jul-2026 | 9.16 | 9.16 | 8.57 | 8.62 | 160 | 28,37,255 | 3,16,627 |
31-Jul-2026 | 8.91 | 8.91 | 8.47 | 8.67 | 95 | 25,46,849 | 2,91,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
