Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 31.5 | 32 | 30.55 | 31.27 | 461 | 38,89,797 | 71,951 |
16-Jan-2025 | 31.9 | 32.17 | 31.16 | 31.98 | 290 | 44,66,353 | 99,872 |
17-Jan-2025 | 31.54 | 32.48 | 31.54 | 31.93 | 402 | 44,10,958 | 1,13,640 |
20-Jan-2025 | 32 | 32.01 | 31.24 | 31.36 | 399 | 43,32,077 | 84,777 |
21-Jan-2025 | 31.37 | 32.4 | 30.8 | 31 | 385 | 24,44,419 | 40,683 |
22-Jan-2025 | 31.62 | 31.62 | 30.15 | 30.4 | 307 | 12,51,720 | 37,023 |
23-Jan-2025 | 30.4 | 31.24 | 30.4 | 30.72 | 215 | 11,38,824 | 28,438 |
24-Jan-2025 | 30.08 | 30.83 | 29.4 | 29.83 | 361 | 20,30,736 | 57,902 |
27-Jan-2025 | 30.99 | 30.99 | 27.3 | 27.99 | 520 | 58,12,837 | 1,49,855 |
28-Jan-2025 | 28.06 | 30 | 26.05 | 29.33 | 781 | 77,79,855 | 1,61,191 |
29-Jan-2025 | 29.35 | 31.4 | 29.11 | 31.06 | 382 | 27,81,270 | 55,224 |
30-Jan-2025 | 31.67 | 32 | 30.05 | 30.32 | 406 | 50,56,589 | 85,023 |
31-Jan-2025 | 30.93 | 32 | 30.25 | 31.25 | 415 | 28,93,230 | 45,854 |
01-Feb-2025 | 31.7 | 32.2 | 30.12 | 30.35 | 374 | 26,21,583 | 37,854 |
03-Feb-2025 | 31 | 31 | 29.26 | 30.09 | 285 | 35,76,606 | 1,04,755 |
04-Feb-2025 | 30 | 30.99 | 29.65 | 30.14 | 233 | 10,73,194 | 18,655 |
05-Feb-2025 | 30.03 | 30.47 | 29.7 | 29.81 | 225 | 37,39,502 | 1,21,832 |
06-Feb-2025 | 30.9 | 31.1 | 29.55 | 29.71 | 213 | 19,12,680 | 34,066 |
07-Feb-2025 | 30.49 | 30.49 | 29.55 | 29.7 | 197 | 12,78,891 | 37,792 |
10-Feb-2025 | 30.25 | 30.25 | 29.06 | 29.35 | 180 | 10,44,809 | 31,187 |
11-Feb-2025 | 29.89 | 29.89 | 27.5 | 28.3 | 306 | 10,48,248 | 28,570 |
12-Feb-2025 | 29.42 | 29.42 | 26.5 | 27.05 | 522 | 36,30,454 | 63,615 |
13-Feb-2025 | 28.17 | 28.17 | 27 | 27.08 | 253 | 11,65,168 | 26,474 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.