Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 11.54 | 11.97 | 11.2 | 11.85 | 207 | 6,65,121 | 43,985 |
16-Apr-2026 | 11.85 | 12.47 | 11.15 | 11.9 | 155 | 2,95,349 | 18,295 |
17-Apr-2026 | 11.9 | 12 | 11.31 | 11.47 | 215 | 6,13,212 | 52,482 |
20-Apr-2026 | 11.52 | 11.75 | 11.11 | 11.69 | 120 | 2,11,943 | 18,258 |
21-Apr-2026 | 11.69 | 11.79 | 11.3 | 11.51 | 76 | 1,13,642 | 9,923 |
22-Apr-2026 | 11.5 | 11.5 | 10.94 | 11.27 | 150 | 2,34,391 | 21,101 |
23-Apr-2026 | 11.01 | 11.39 | 10.71 | 11.05 | 122 | 1,42,846 | 13,068 |
24-Apr-2026 | 11.59 | 11.59 | 10.8 | 11.25 | 108 | 29,33,401 | 2,61,150 |
27-Apr-2026 | 11.74 | 11.74 | 10.71 | 11.57 | 162 | 25,14,322 | 2,22,183 |
28-Apr-2026 | 11.21 | 11.56 | 11 | 11.25 | 128 | 3,85,079 | 34,242 |
29-Apr-2026 | 11.55 | 11.55 | 11.01 | 11.19 | 63 | 1,65,830 | 14,794 |
30-Apr-2026 | 11.17 | 11.31 | 10.96 | 11.19 | 69 | 1,29,777 | 11,720 |
04-May-2026 | 11.41 | 11.71 | 11.01 | 11.2 | 98 | 1,89,763 | 16,658 |
05-May-2026 | 11.11 | 11.66 | 11.1 | 11.36 | 95 | 32,55,944 | 2,89,063 |
06-May-2026 | 11.89 | 11.89 | 11.11 | 11.5 | 99 | 13,96,407 | 1,21,864 |
07-May-2026 | 11.13 | 11.72 | 11.13 | 11.48 | 129 | 13,53,115 | 1,17,766 |
08-May-2026 | 11.97 | 11.97 | 11.22 | 11.5 | 119 | 27,48,811 | 2,40,315 |
11-May-2026 | 10.94 | 11.5 | 10.93 | 11.35 | 182 | 11,68,899 | 1,04,975 |
12-May-2026 | 11 | 11.66 | 10.79 | 10.79 | 123 | 3,50,067 | 32,159 |
13-May-2026 | 11.01 | 11.01 | 10.27 | 10.8 | 99 | 1,41,432 | 13,347 |
14-May-2026 | 11.08 | 11.08 | 10.35 | 10.49 | 63 | 60,793 | 5,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
