Hampton Sky

Hampton Sky Realty Ltd Historical Data

NSEBSE

₹25.08

(0.36%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	26.64	26.65	26.1	26.27	115	8,63,050	28,735
16-Jun-2025	26.13	26.55	26.06	26.18	145	7,00,461	20,240
17-Jun-2025	26.01	26.88	25.96	26.32	115	10,29,256	22,841
18-Jun-2025	26.25	26.67	26	26.09	126	8,04,451	23,910
19-Jun-2025	26.59	26.59	25.21	25.54	167	6,93,264	20,416
20-Jun-2025	25.61	27	25.2	26.29	189	9,71,842	32,966
23-Jun-2025	26	27.3	25.15	26.15	370	36,51,862	88,547
24-Jun-2025	25.9	27.5	25.6	27.05	278	27,27,012	80,348
25-Jun-2025	27.05	27.05	26.16	26.92	160	9,30,269	19,008
26-Jun-2025	26.99	26.99	26.2	26.39	118	4,03,538	10,723
27-Jun-2025	26.65	26.9	26.05	26.19	184	23,32,830	72,800
30-Jun-2025	26.06	26.69	25.8	25.89	263	13,24,924	33,818
01-Jul-2025	25.89	26.34	25.81	26.14	159	21,65,930	74,554
02-Jul-2025	26.26	26.26	25.85	26.08	100	18,37,515	69,263
03-Jul-2025	26.05	28.4	25.87	28.02	446	67,72,679	1,71,698
04-Jul-2025	27.35	28.39	27.35	28	258	27,75,708	71,348
07-Jul-2025	28	28	27.05	27.27	174	4,24,640	14,791
08-Jul-2025	27.59	27.6	26.5	26.76	114	29,22,089	1,05,814
09-Jul-2025	26.77	32.11	25	25.07	2,182	3,90,33,202	5,18,106
10-Jul-2025	25.16	25.54	24.64	24.99	376	13,84,320	44,435
11-Jul-2025	24.87	26.5	24.87	25.08	328	32,04,341	1,00,076

Hampton Sky: Related NEWS

No Record Found

Invest wise with Expert advice