iifl-logo-icon 1

Hampton Sky Realty Ltd Historical Data

25.57
(-5.58%)
Feb 14, 2025|03:48:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hampton Sky Realty Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

31.5

3230.5531.2746138,89,79771,951

16-Jan-2025

31.9

32.1731.1631.9829044,66,35399,872

17-Jan-2025

31.54

32.4831.5431.9340244,10,9581,13,640

20-Jan-2025

32

32.0131.2431.3639943,32,07784,777

21-Jan-2025

31.37

32.430.83138524,44,41940,683

22-Jan-2025

31.62

31.6230.1530.430712,51,72037,023

23-Jan-2025

30.4

31.2430.430.7221511,38,82428,438

24-Jan-2025

30.08

30.8329.429.8336120,30,73657,902

27-Jan-2025

30.99

30.9927.327.9952058,12,8371,49,855

28-Jan-2025

28.06

3026.0529.3378177,79,8551,61,191

29-Jan-2025

29.35

31.429.1131.0638227,81,27055,224

30-Jan-2025

31.67

3230.0530.3240650,56,58985,023

31-Jan-2025

30.93

3230.2531.2541528,93,23045,854

01-Feb-2025

31.7

32.230.1230.3537426,21,58337,854

03-Feb-2025

31

3129.2630.0928535,76,6061,04,755

04-Feb-2025

30

30.9929.6530.1423310,73,19418,655

05-Feb-2025

30.03

30.4729.729.8122537,39,5021,21,832

06-Feb-2025

30.9

31.129.5529.7121319,12,68034,066

07-Feb-2025

30.49

30.4929.5529.719712,78,89137,792

10-Feb-2025

30.25

30.2529.0629.3518010,44,80931,187

11-Feb-2025

29.89

29.8927.528.330610,48,24828,570

12-Feb-2025

29.42

29.4226.527.0552236,30,45463,615

13-Feb-2025

28.17

28.172727.0825311,65,16826,474

Hampton Sky: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.