Hampton Sky

Hampton Sky Realty Ltd Historical Data

NSEBSE

₹26.29

(2.94%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	28.44	28.44	26.2	26.66	356	17,67,158	54,915
23-May-2025	26.61	27.5	26.61	27.2	169	17,05,069	52,160
26-May-2025	27.11	27.49	26.8	26.89	182	12,18,704	36,324
27-May-2025	26.8	27.35	26.35	26.84	120	4,49,642	13,357
28-May-2025	27.19	27.2	26.63	26.93	126	3,84,376	9,825
29-May-2025	27.54	27.54	26.53	26.72	144	5,49,277	15,110
30-May-2025	26.72	27.7	26.15	27.4	158	8,12,454	24,314
02-Jun-2025	26.3	27.87	26.3	27	176	9,21,829	27,004
03-Jun-2025	26.99	27.8	26.68	26.76	118	4,53,143	15,218
04-Jun-2025	26.89	26.99	26	26.45	247	12,41,930	32,821
05-Jun-2025	26.45	27.2	26.41	26.62	169	5,61,456	13,135
06-Jun-2025	26.6	26.93	26.21	26.65	162	6,97,414	18,930
09-Jun-2025	26.3	27	26.3	26.8	182	5,47,265	14,046
10-Jun-2025	26.85	26.97	26.5	26.59	160	10,44,540	34,128
11-Jun-2025	26.52	26.95	26.52	26.74	148	11,56,729	31,035
12-Jun-2025	26.93	26.93	26.4	26.57	167	6,32,810	13,599
13-Jun-2025	26.64	26.65	26.1	26.27	115	8,63,050	28,735
16-Jun-2025	26.13	26.55	26.06	26.18	145	7,00,461	20,240
17-Jun-2025	26.01	26.88	25.96	26.32	115	10,29,256	22,841
18-Jun-2025	26.25	26.67	26	26.09	126	8,04,451	23,910
19-Jun-2025	26.59	26.59	25.21	25.54	167	6,93,264	20,416
20-Jun-2025	25.61	27	25.2	26.29	189	9,71,842	32,966

Hampton Sky: Related NEWS

No Record Found

Invest wise with Expert advice