Hampton Sky

Hampton Sky Realty Ltd Historical Data

NSEBSE

₹13.08

(3.15%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	14.2	14.2	13.4	13.43	178	4,19,371	25,529
13-Jan-2026	13.5	13.7	13.25	13.36	87	1,56,729	10,541
14-Jan-2026	13.5	13.95	12.75	13.35	272	1,03,31,210	7,24,496
16-Jan-2026	13.01	13.59	12.8	12.97	152	48,56,595	3,68,462
19-Jan-2026	13.35	13.35	12.8	12.99	150	1,98,107	11,146
20-Jan-2026	13.29	13.29	12.8	13.02	103	1,68,922	9,435
21-Jan-2026	13.2	13.2	12.4	12.92	198	3,09,719	19,845
22-Jan-2026	12.55	13.09	12.55	12.77	112	1,62,720	9,839
23-Jan-2026	12.77	13.5	11.66	13.21	133	3,94,459	26,606
27-Jan-2026	12.21	13.63	12.21	12.71	153	1,63,668	9,835
28-Jan-2026	12.71	13	12.55	12.9	105	2,85,257	21,606
29-Jan-2026	12.67	13.5	12	12.95	191	70,22,713	5,30,657
30-Jan-2026	12.85	13.9	12.52	13.14	144	2,96,699	15,247
01-Feb-2026	13.6	13.6	12.3	12.6	171	3,98,861	23,910
02-Feb-2026	13.1	13.1	12.22	12.38	142	8,67,736	63,429
03-Feb-2026	13	13.39	12.54	12.84	175	3,97,727	25,491
04-Feb-2026	12.7	13	11.4	12.67	229	3,98,580	18,371
05-Feb-2026	12.67	12.89	12.35	12.56	110	1,96,718	10,561
06-Feb-2026	12.36	13.2	12.36	12.68	78	2,15,965	8,381
09-Feb-2026	12.99	12.99	12.48	12.65	96	1,83,310	10,922
10-Feb-2026	12.99	13.3	12.02	13.08	120	1,60,741	9,258

Hampton Sky: Related NEWS

No Record Found

Invest wise with Expert advice