Hampton Sky

Hampton Sky Realty Ltd Historical Data

NSEBSE

₹20.15

(-1.03%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	19.84	20.4	19.8	19.98	189	4,44,418	16,247
09-Sep-2025	19.85	20.25	19.35	19.64	321	7,96,061	29,084
10-Sep-2025	19.67	20.14	19.02	19.56	294	10,54,828	41,303
11-Sep-2025	19.95	19.95	19.5	19.62	150	3,03,705	14,231
12-Sep-2025	19.53	20.3	19.53	19.94	184	6,24,219	22,235
15-Sep-2025	19.95	20.29	19.6	19.72	207	3,88,629	16,326
16-Sep-2025	19.62	20.14	19.62	19.75	169	3,73,327	15,576
17-Sep-2025	19.79	20.09	19.11	19.58	238	13,94,724	60,618
18-Sep-2025	19.99	22.49	19.75	21.34	663	43,06,550	1,46,026
19-Sep-2025	21.44	21.75	20.91	21.13	164	6,97,965	29,832
22-Sep-2025	21.55	22.38	20	20.25	245	7,92,214	31,483
23-Sep-2025	21.19	21.19	20.35	20.41	142	4,13,646	17,483
24-Sep-2025	20.9	20.9	20.07	20.3	110	3,47,637	14,474
25-Sep-2025	20.7	21.2	20	20.07	153	4,87,599	18,446
26-Sep-2025	20.79	20.79	20.08	20.64	108	7,38,329	31,299
29-Sep-2025	20.26	20.8	20.26	20.35	135	5,19,389	17,553
30-Sep-2025	20.3	20.89	20.14	20.31	79	1,77,267	8,286
01-Oct-2025	21.79	21.79	19.75	20.16	167	8,74,646	34,653
03-Oct-2025	20.88	20.9	20.32	20.37	123	3,40,561	12,623
06-Oct-2025	20.66	20.66	20.3	20.36	112	2,52,671	11,281

Hampton Sky: Related NEWS

No Record Found

Invest wise with Expert advice