Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 8.01 | 8.18 | 7.5 | 7.59 | 293 | 5,60,122 | 58,287 |
01-Apr-2026 | 7.9 | 8.89 | 7.89 | 8.75 | 193 | 3,72,890 | 37,258 |
02-Apr-2026 | 8.96 | 10 | 8.71 | 9.48 | 195 | 2,84,318 | 25,216 |
06-Apr-2026 | 9.85 | 10.43 | 9.8 | 9.98 | 127 | 2,02,737 | 16,331 |
07-Apr-2026 | 10.43 | 11.35 | 10.04 | 11.15 | 247 | 5,66,455 | 41,519 |
08-Apr-2026 | 11.38 | 12.99 | 11.38 | 12.41 | 267 | 6,18,939 | 31,140 |
09-Apr-2026 | 12.65 | 12.87 | 12.25 | 12.28 | 174 | 5,09,879 | 30,611 |
10-Apr-2026 | 12.6 | 12.6 | 11.81 | 12 | 195 | 4,07,169 | 28,108 |
13-Apr-2026 | 10.82 | 11.8 | 10.8 | 10.97 | 318 | 7,05,425 | 46,143 |
15-Apr-2026 | 11.54 | 11.97 | 11.2 | 11.85 | 207 | 6,65,121 | 43,985 |
16-Apr-2026 | 11.85 | 12.47 | 11.15 | 11.9 | 155 | 2,95,349 | 18,295 |
17-Apr-2026 | 11.9 | 12 | 11.31 | 11.47 | 215 | 6,13,212 | 52,482 |
20-Apr-2026 | 11.52 | 11.75 | 11.11 | 11.69 | 120 | 2,11,943 | 18,258 |
21-Apr-2026 | 11.69 | 11.79 | 11.3 | 11.51 | 76 | 1,13,642 | 9,923 |
22-Apr-2026 | 11.5 | 11.5 | 10.94 | 11.27 | 150 | 2,34,391 | 21,101 |
23-Apr-2026 | 11.01 | 11.39 | 10.71 | 11.05 | 122 | 1,42,846 | 13,068 |
24-Apr-2026 | 11.59 | 11.59 | 10.8 | 11.25 | 108 | 29,33,401 | 2,61,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
