Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 22.3 | 22.3 | 20.33 | 21.92 | 371 | 16,37,501 | 52,504 |
19-Aug-2025 | 22.29 | 22.29 | 21 | 21.4 | 220 | 4,98,947 | 21,181 |
20-Aug-2025 | 21.98 | 21.98 | 21.22 | 21.73 | 137 | 7,32,994 | 26,068 |
21-Aug-2025 | 21.9 | 21.99 | 21.15 | 21.57 | 121 | 2,95,480 | 11,096 |
22-Aug-2025 | 21.25 | 21.55 | 21 | 21.14 | 187 | 5,27,300 | 22,851 |
25-Aug-2025 | 21.56 | 21.8 | 20.35 | 20.65 | 295 | 8,97,224 | 32,112 |
26-Aug-2025 | 20.6 | 21.4 | 20.2 | 20.49 | 185 | 3,91,159 | 15,056 |
28-Aug-2025 | 19.71 | 20.48 | 19.6 | 19.96 | 436 | 13,45,038 | 54,430 |
29-Aug-2025 | 20.39 | 20.39 | 19.5 | 20.16 | 181 | 8,01,668 | 29,246 |
01-Sep-2025 | 20.79 | 20.79 | 19.66 | 19.77 | 259 | 7,91,676 | 28,341 |
02-Sep-2025 | 20.19 | 20.35 | 19.75 | 19.89 | 133 | 3,54,930 | 14,952 |
03-Sep-2025 | 20.3 | 20.49 | 19.8 | 19.99 | 152 | 5,27,724 | 23,222 |
04-Sep-2025 | 20 | 20.38 | 19.7 | 19.9 | 178 | 9,15,403 | 39,598 |
05-Sep-2025 | 20.75 | 20.75 | 19.61 | 19.84 | 188 | 8,56,298 | 39,513 |
08-Sep-2025 | 19.84 | 20.4 | 19.8 | 19.98 | 189 | 4,44,418 | 16,247 |
09-Sep-2025 | 19.85 | 20.25 | 19.35 | 19.64 | 321 | 7,96,061 | 29,084 |
10-Sep-2025 | 19.67 | 20.14 | 19.02 | 19.56 | 294 | 10,54,828 | 41,303 |
11-Sep-2025 | 19.95 | 19.95 | 19.5 | 19.62 | 150 | 3,03,705 | 14,231 |
12-Sep-2025 | 19.53 | 20.3 | 19.53 | 19.94 | 184 | 6,24,219 | 22,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.