Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 8.39 | 8.39 | 7.01 | 7.95 | 69 | 59,887.33 | 4,631 |
18-Aug-2026 | 7.2 | 8.4 | 7.2 | 8.12 | 113 | 2,12,632.7 | 17,565 |
19-Aug-2026 | 8.29 | 8.29 | 7.62 | 7.93 | 103 | 98,330.13 | 9,542 |
20-Aug-2026 | 8.2 | 8.29 | 7.05 | 8.09 | 110 | 2,27,104.56 | 24,047 |
21-Aug-2026 | 8.06 | 8.99 | 8 | 8.47 | 132 | 3,16,399.6 | 27,351 |
24-Aug-2026 | 7.42 | 8.79 | 7.42 | 7.94 | 82 | 1,13,067.68 | 12,882 |
25-Aug-2026 | 8.1 | 8.55 | 7.99 | 8.02 | 158 | 2,30,410.54 | 24,746 |
26-Aug-2026 | 9.24 | 9.24 | 8.11 | 8.18 | 164 | 2,65,795.53 | 22,577 |
27-Aug-2026 | 8.91 | 8.91 | 7.42 | 8.3 | 162 | 1,63,902.2 | 12,347 |
28-Aug-2026 | 8.83 | 8.83 | 8 | 8.03 | 120 | 2,94,694.06 | 28,246 |
31-Aug-2026 | 8.19 | 8.37 | 8.06 | 8.27 | 139 | 2,12,296.01 | 23,170 |
01-Sep-2026 | 8.31 | 8.31 | 8 | 8.03 | 69 | 80,694.65 | 8,109 |
02-Sep-2026 | 8.33 | 8.33 | 7.87 | 8.17 | 73 | 50,578.32 | 6,082 |
03-Sep-2026 | 7.56 | 8.36 | 7.56 | 8.1 | 83 | 72,338.15 | 7,283 |
04-Sep-2026 | 8.06 | 8.3 | 7.8 | 7.86 | 114 | 79,438.87 | 9,769 |
07-Sep-2026 | 8.18 | 8.18 | 7.61 | 8.11 | 115 | 29,90,069.39 | 3,67,206 |
08-Sep-2026 | 8.19 | 9.65 | 7.71 | 8.59 | 243 | 31,88,635.49 | 3,47,635 |
09-Sep-2026 | 8.59 | 8.85 | 8.06 | 8.49 | 182 | 33,11,276.73 | 3,74,735 |
10-Sep-2026 | 8.46 | 8.46 | 8.26 | 8.4 | 96 | 30,34,985.42 | 3,59,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
