Hampton Sky

Hampton Sky Realty Ltd Historical Data

NSEBSE

₹19.94

(1.63%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	21.8	22.69	21.7	22.1	140	2,44,878	8,394
14-Aug-2025	21.7	22.46	21.51	21.7	149	3,87,113	14,793
18-Aug-2025	22.3	22.3	20.33	21.92	371	16,37,501	52,504
19-Aug-2025	22.29	22.29	21	21.4	220	4,98,947	21,181
20-Aug-2025	21.98	21.98	21.22	21.73	137	7,32,994	26,068
21-Aug-2025	21.9	21.99	21.15	21.57	121	2,95,480	11,096
22-Aug-2025	21.25	21.55	21	21.14	187	5,27,300	22,851
25-Aug-2025	21.56	21.8	20.35	20.65	295	8,97,224	32,112
26-Aug-2025	20.6	21.4	20.2	20.49	185	3,91,159	15,056
28-Aug-2025	19.71	20.48	19.6	19.96	436	13,45,038	54,430
29-Aug-2025	20.39	20.39	19.5	20.16	181	8,01,668	29,246
01-Sep-2025	20.79	20.79	19.66	19.77	259	7,91,676	28,341
02-Sep-2025	20.19	20.35	19.75	19.89	133	3,54,930	14,952
03-Sep-2025	20.3	20.49	19.8	19.99	152	5,27,724	23,222
04-Sep-2025	20	20.38	19.7	19.9	178	9,15,403	39,598
05-Sep-2025	20.75	20.75	19.61	19.84	188	8,56,298	39,513
08-Sep-2025	19.84	20.4	19.8	19.98	189	4,44,418	16,247
09-Sep-2025	19.85	20.25	19.35	19.64	321	7,96,061	29,084
10-Sep-2025	19.67	20.14	19.02	19.56	294	10,54,828	41,303
11-Sep-2025	19.95	19.95	19.5	19.62	150	3,03,705	14,231

Hampton Sky: Related NEWS

No Record Found

Invest wise with Expert advice