Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 8.17 | 8.45 | 8 | 8.09 | 73 | 88,709.75 | 6,800 |
24-Sep-2026 | 8.09 | 8.16 | 7.02 | 7.87 | 92 | 1,39,932.99 | 13,689 |
25-Sep-2026 | 8.88 | 8.88 | 7.45 | 8.1 | 131 | 97,753.45 | 8,246 |
28-Sep-2026 | 8.44 | 8.44 | 7.74 | 7.9 | 136 | 1,25,900.23 | 14,309 |
29-Sep-2026 | 8.17 | 8.17 | 7.8 | 8 | 112 | 92,372.62 | 11,336 |
30-Sep-2026 | 8.38 | 8.38 | 7.91 | 8.08 | 63 | 1,07,397.12 | 12,985 |
01-Oct-2026 | 7.9 | 8.44 | 7.67 | 8.09 | 57 | 30,263.4 | 3,060 |
05-Oct-2026 | 8.04 | 8.04 | 7.76 | 8 | 37 | 36,654.97 | 4,504 |
06-Oct-2026 | 8.4 | 8.4 | 7.87 | 8.09 | 40 | 28,762.17 | 2,631 |
07-Oct-2026 | 8.6 | 8.6 | 8.01 | 8.24 | 89 | 54,703.57 | 4,842 |
08-Oct-2026 | 8.37 | 8.37 | 8.03 | 8.09 | 102 | 32,846.17 | 3,228 |
09-Oct-2026 | 8.28 | 8.47 | 7.67 | 7.9 | 141 | 1,10,980.48 | 11,409 |
12-Oct-2026 | 8.3 | 8.3 | 7.8 | 8.1 | 79 | 59,579.63 | 4,841 |
13-Oct-2026 | 8.06 | 8.17 | 7.91 | 8.1 | 62 | 46,075.9 | 5,271 |
14-Oct-2026 | 8.19 | 8.19 | 7.68 | 7.91 | 123 | 99,696.27 | 8,607 |
15-Oct-2026 | 7.91 | 8.09 | 7.71 | 7.83 | 72 | 38,289.55 | 4,699 |
16-Oct-2026 | 7.99 | 8.44 | 7.62 | 7.78 | 101 | 49,511.09 | 4,838 |
19-Oct-2026 | 8.15 | 8.15 | 6.5 | 7.52 | 521 | 2,61,489.46 | 24,388 |
21-Oct-2026 | 7.52 | 7.99 | 7.11 | 7.58 | 146 | 75,817.83 | 8,711 |
22-Oct-2026 | 7.69 | 7.69 | 7.01 | 7.31 | 106 | 54,646.16 | 6,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
