Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 17,640 | 4,200 |
24-Apr-2026 | 5 | 5 | 5 | 5 | 1 | 21,000 | 4,200 |
27-Apr-2026 | 4.94 | 4.94 | 4.85 | 4.85 | 2 | 41,118 | 4,200 |
30-Apr-2026 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 19,950 | 4,200 |
07-May-2026 | 3.81 | 5.28 | 3.81 | 3.88 | 14 | 3,02,988 | 25,200 |
08-May-2026 | 4 | 4 | 4 | 4 | 2 | 33,600 | 8,400 |
11-May-2026 | 4 | 4 | 4 | 4 | 1 | 16,800 | 4,200 |
12-May-2026 | 4 | 4 | 4 | 4 | 1 | 16,800 | 4,200 |
18-May-2026 | 4.08 | 4.08 | 4.08 | 4.08 | 1 | 17,136 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
