Hanman Fit Share Price History

CMP as on22-Oct-21 9:58

₹ 1.94
0.16 8.99%

Open

₹ 1.94

Turnover (lac)

Prev. Close

₹ 1.78

Day's Vol (shares)

₹ 8,400

Day's Range

₹ 1.94
₹ 1.94

Hanman Fit Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 1.94 1.94 1.94 1.94 2 0.02 8,400 0 0
21-Oct-2021 1.78 1.78 1.78 1.78 1 0.01 4,200 0 0
14-Oct-2021 1.63 1.63 1.62 1.62 2 0.01 8,400 0.01 -0
12-Oct-2021 1.78 1.78 1.78 1.78 1 0.01 4,200 0 0
08-Oct-2021 1.84 1.84 1.84 1.84 1 0.01 4,200 0 0
07-Oct-2021 1.80 2 1.80 2 2 0.02 8,400 0.20 0.20
06-Oct-2021 1.99 1.99 1.99 1.99 2 0.02 8,400 0 0
05-Oct-2021 2.09 2.09 2.09 2.09 1 0.01 4,200 0 0
04-Oct-2021 2.19 2.19 2.19 2.19 2 0.02 8,400 0 0
23-Sep-2021 2.30 2.30 2.30 2.30 1 0.01 4,200 0 0
Open ZERO Brokerage Demat Account