Harri. Malayalam

Harrisons Malayalam Ltd Historical Data

NSEBSE

₹215.9

(-1.47%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	211.08	218.85	211.08	215.92	922	65,40,061.62	18,097
18-Jul-2025	214.01	220.52	213.71	215.54	775	50,40,201.14	13,042
21-Jul-2025	216.29	220.7	214.15	217.03	479	37,74,493.33	13,540
22-Jul-2025	217.3	221.85	215.42	219.49	927	60,54,395.86	16,246
23-Jul-2025	222	222	215.9	217.69	500	35,82,766.2	9,712
24-Jul-2025	215.2	221.11	215.2	219.38	387	32,24,859.16	10,789
25-Jul-2025	227	227.01	211.11	213.33	660	43,81,655.4	7,496
28-Jul-2025	213	216.29	204.72	205.58	769	43,15,414.94	13,676
29-Jul-2025	206.39	211.5	206	209.52	364	19,10,476.47	5,253
30-Jul-2025	210.93	211.99	207.2	210.1	395	13,33,729.82	3,841
31-Jul-2025	209	213.9	207.41	211.56	455	20,71,216.18	7,014
01-Aug-2025	210.51	213	202.98	205.08	930	50,84,523.96	14,210
04-Aug-2025	203.51	209.92	203.51	207.04	410	13,78,954.5	4,011
05-Aug-2025	205.93	212.01	205.58	207.63	415	26,17,573.81	7,268
06-Aug-2025	207.63	209.02	204.01	204.1	256	10,91,255.82	3,478
07-Aug-2025	204	210.02	204	208.2	750	22,69,035.58	6,375
08-Aug-2025	207.95	227	202.7	216.79	995	1,33,04,761.52	25,131
11-Aug-2025	227	235	220.43	222.4	1,722	1,73,51,121.63	48,175
12-Aug-2025	225.65	228	218.9	220.26	580	54,73,379.23	14,454
13-Aug-2025	221.79	222.01	217.11	219.13	587	41,39,026.69	13,641
14-Aug-2025	222	224	214.01	215.9	488	35,22,998.16	10,861

Harri. Malayalam: Related NEWS

No Record Found

Invest wise with Expert advice