Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 207.95 | 227 | 202.7 | 216.79 | 995 | 1,33,04,761.52 | 25,131 |
11-Aug-2025 | 227 | 235 | 220.43 | 222.4 | 1,722 | 1,73,51,121.63 | 48,175 |
12-Aug-2025 | 225.65 | 228 | 218.9 | 220.26 | 580 | 54,73,379.23 | 14,454 |
13-Aug-2025 | 221.79 | 222.01 | 217.11 | 219.13 | 587 | 41,39,026.69 | 13,641 |
14-Aug-2025 | 222 | 224 | 214.01 | 215.9 | 488 | 35,22,998.16 | 10,861 |
18-Aug-2025 | 218 | 220.6 | 215.85 | 217.67 | 309 | 21,80,694.51 | 7,453 |
19-Aug-2025 | 219.5 | 219.51 | 213.35 | 214.65 | 386 | 16,01,336.42 | 4,496 |
20-Aug-2025 | 216.7 | 223.8 | 214.21 | 218.32 | 761 | 33,61,988.41 | 8,413 |
21-Aug-2025 | 219.51 | 224.45 | 213.39 | 214.81 | 795 | 39,50,028.78 | 11,545 |
22-Aug-2025 | 215.07 | 217.5 | 214.51 | 217.02 | 178 | 11,80,935.25 | 4,048 |
25-Aug-2025 | 217.01 | 219.2 | 212.99 | 213.83 | 468 | 18,84,213.79 | 5,729 |
26-Aug-2025 | 215.26 | 216 | 209.11 | 210.01 | 381 | 19,93,259.25 | 7,276 |
28-Aug-2025 | 209 | 213.39 | 208.8 | 210.77 | 352 | 16,18,206.81 | 6,149 |
29-Aug-2025 | 210.62 | 217.5 | 208.01 | 214.77 | 579 | 22,91,471.1 | 6,489 |
01-Sep-2025 | 210 | 214.22 | 208.65 | 210.62 | 298 | 14,01,779.06 | 4,874 |
02-Sep-2025 | 211.75 | 214.9 | 208.51 | 210.41 | 436 | 18,25,771.85 | 5,909 |
03-Sep-2025 | 211.76 | 214.5 | 210 | 211.89 | 341 | 10,36,396.12 | 2,927 |
04-Sep-2025 | 212.81 | 222 | 212.21 | 215.35 | 443 | 27,81,567.95 | 8,789 |
05-Sep-2025 | 214.18 | 215.1 | 211.99 | 213.33 | 257 | 14,30,152.55 | 4,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.