Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 200 | 202.8 | 198.8 | 199.79 | 209 | 7,61,642.61 | 2,249 |
01-Jul-2026 | 201.6 | 208.4 | 198.62 | 206.86 | 512 | 17,73,157.67 | 5,874 |
02-Jul-2026 | 208 | 208 | 194.71 | 198.87 | 1,635 | 71,69,512.7 | 21,530 |
03-Jul-2026 | 204.53 | 204.53 | 199.01 | 203.13 | 409 | 19,60,037.16 | 6,560 |
06-Jul-2026 | 200 | 204.8 | 199.02 | 202.74 | 357 | 11,85,227.41 | 3,267 |
07-Jul-2026 | 203.98 | 204 | 197.52 | 200.11 | 462 | 15,78,615.58 | 4,161 |
08-Jul-2026 | 202.5 | 206.8 | 198.11 | 199.07 | 966 | 23,09,589.2 | 6,671 |
09-Jul-2026 | 204 | 204 | 200 | 201.15 | 285 | 10,14,508.59 | 2,685 |
10-Jul-2026 | 202.87 | 205.98 | 201.55 | 203.12 | 385 | 13,32,351.69 | 3,316 |
13-Jul-2026 | 203 | 224 | 199.38 | 221.24 | 2,661 | 1,76,50,108.96 | 48,704 |
14-Jul-2026 | 222.99 | 230 | 221.47 | 226.48 | 1,703 | 1,77,83,286 | 43,538 |
15-Jul-2026 | 229.8 | 229.8 | 215.27 | 219.19 | 1,080 | 87,20,241.86 | 24,548 |
16-Jul-2026 | 223.7 | 228.8 | 217.11 | 222.68 | 601 | 33,60,230.22 | 8,624 |
17-Jul-2026 | 220.53 | 222.55 | 215.55 | 219.08 | 401 | 17,45,852.84 | 5,357 |
20-Jul-2026 | 221 | 222.99 | 214.4 | 217.43 | 400 | 27,83,399.48 | 8,286 |
21-Jul-2026 | 216.08 | 220 | 215.25 | 219.13 | 233 | 18,51,228.95 | 7,238 |
22-Jul-2026 | 217.99 | 222.7 | 216 | 218.85 | 651 | 33,33,601.43 | 10,687 |
23-Jul-2026 | 218 | 223.8 | 216.11 | 221.66 | 496 | 24,50,440.88 | 6,289 |
24-Jul-2026 | 219.57 | 220.39 | 216.5 | 216.96 | 365 | 16,16,849.14 | 4,398 |
27-Jul-2026 | 219 | 219 | 214.1 | 214.89 | 306 | 16,23,938.67 | 5,888 |
28-Jul-2026 | 218.5 | 218.78 | 208.55 | 208.99 | 380 | 17,83,300.22 | 5,603 |
29-Jul-2026 | 212.86 | 219.25 | 210.64 | 218.47 | 226 | 16,91,015.78 | 5,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
