Harri. Malayalam

Harrisons Malayalam Ltd Historical Data

NSEBSE

₹223.64

(-2.16%)

Jun 10, 2025|02:14:22 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	203.3	205.5	199.83	203.15	669	31,15,962.54	10,493
13-May-2025	204.2	207.85	200.9	202.14	581	19,77,680.92	5,513
14-May-2025	202.15	207.2	202.15	205.33	366	18,70,855.42	5,893
15-May-2025	206.07	213.16	203.2	206.59	1,141	66,20,698.42	13,595
16-May-2025	204.5	213.1	204.5	208.89	919	62,64,088.63	19,628
19-May-2025	208.89	212.4	207.2	208.99	803	37,30,947.1	8,912
20-May-2025	210.01	230	210	217.77	3,133	2,08,72,975.7	41,470
21-May-2025	219.49	223	213.2	216.21	1,092	69,35,734.43	17,434
22-May-2025	216.21	220.99	206.2	208.43	902	54,24,666.97	17,361
23-May-2025	210.95	210.95	201.55	207.59	782	32,71,500.45	8,781
26-May-2025	212.2	212.2	207.04	208.82	634	45,66,259.35	14,554
27-May-2025	208	211.9	206.37	208.94	475	22,57,612.78	4,890
28-May-2025	206.96	213	206.96	209.79	454	24,64,171.78	8,046
29-May-2025	212.18	212.25	205.32	208.63	625	46,14,456.8	13,474
30-May-2025	209.68	209.68	206	207.33	373	16,79,260.17	5,061
02-Jun-2025	207.1	220	207.1	217.71	1,408	1,05,19,411.21	32,013
03-Jun-2025	219.4	229	219.4	221.06	1,463	1,06,88,316.55	23,529
04-Jun-2025	221.75	225.61	218.64	220.74	713	41,19,597.35	10,509
05-Jun-2025	222	225.01	217.41	218.25	444	17,47,620.32	4,892
06-Jun-2025	228	236.9	223.05	226.06	4,183	5,43,42,597.73	70,130
09-Jun-2025	232.89	236.5	225.81	228.58	1,933	1,51,65,555.45	35,903

Harri. Malayalam: Related NEWS

No Record Found

Invest wise with Expert advice