Harri. Malayalam

Harrisons Malayalam Ltd Historical Data

NSEBSE

₹217.26

(-0.20%)

Jul 24, 2025|12:44:40 PM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	209.23	215.6	209.23	211.63	734	27,18,750.52	7,955
25-Jun-2025	213	217.31	213	214.2	702	29,31,766.83	8,107
26-Jun-2025	216.33	217.19	214.21	215.24	361	19,47,009.65	6,968
27-Jun-2025	217	217.11	214.2	215.33	307	9,38,409.52	2,561
30-Jun-2025	217	218.51	212.5	215.38	594	37,26,494.04	13,269
01-Jul-2025	220.4	220.4	212	216.92	783	32,78,709.41	9,204
02-Jul-2025	221	221	213.02	214.03	663	52,21,386.27	20,130
03-Jul-2025	214.03	215.9	211.01	212.49	343	19,95,250.68	6,437
04-Jul-2025	215.79	215.79	212.01	215.11	392	14,73,681.81	3,483
07-Jul-2025	218.5	224	212.92	221.33	603	39,05,449.67	11,524
08-Jul-2025	220.78	220.99	207.36	211.64	1,573	71,00,733.96	17,285
09-Jul-2025	216.87	217.19	212	213.13	464	14,04,762.88	3,228
10-Jul-2025	217.4	217.4	212.1	213	296	11,73,998.41	3,565
11-Jul-2025	214	214	208	208.67	712	22,60,962.14	6,193
14-Jul-2025	207.11	212.9	207.11	209.88	655	20,87,649.79	5,028
15-Jul-2025	210	214.3	210	211.76	389	14,41,487.56	4,386
16-Jul-2025	216.08	216.08	211.6	213	539	28,94,248.59	10,335
17-Jul-2025	211.08	218.85	211.08	215.92	922	65,40,061.62	18,097
18-Jul-2025	214.01	220.52	213.71	215.54	775	50,40,201.14	13,042
21-Jul-2025	216.29	220.7	214.15	217.03	479	37,74,493.33	13,540
22-Jul-2025	217.3	221.85	215.42	219.49	927	60,54,395.86	16,246
23-Jul-2025	222	222	215.9	217.69	500	35,82,766.2	9,712

Harri. Malayalam: Related NEWS

No Record Found

Invest wise with Expert advice