Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 195.22 | 199.59 | 192.62 | 196.9 | 388 | 15,30,612.09 | 3,974 |
01-Sep-2026 | 200 | 200 | 190.45 | 193.07 | 462 | 21,34,523.95 | 7,538 |
02-Sep-2026 | 191.55 | 194 | 186.66 | 188.98 | 480 | 22,18,614.49 | 7,085 |
03-Sep-2026 | 190.08 | 194.2 | 187.59 | 191.2 | 335 | 11,28,696.09 | 3,292 |
04-Sep-2026 | 193 | 195.49 | 190.92 | 192.72 | 196 | 13,78,402.85 | 4,171 |
07-Sep-2026 | 190 | 198 | 188 | 189.85 | 475 | 18,94,290.75 | 7,076 |
08-Sep-2026 | 193 | 193 | 189 | 189.92 | 227 | 17,51,420.69 | 7,461 |
09-Sep-2026 | 190.59 | 190.59 | 186.7 | 187.72 | 286 | 12,49,669.5 | 5,254 |
10-Sep-2026 | 190.83 | 190.83 | 186.25 | 186.8 | 270 | 12,00,568.32 | 3,621 |
11-Sep-2026 | 187.14 | 189.58 | 183.55 | 185.81 | 258 | 12,34,981.84 | 3,702 |
15-Sep-2026 | 185.81 | 190.19 | 180 | 182.6 | 540 | 17,41,704.52 | 5,803 |
16-Sep-2026 | 182.7 | 182.7 | 176.44 | 178.71 | 320 | 8,10,181.39 | 2,946 |
17-Sep-2026 | 181 | 185.02 | 178.8 | 180.71 | 287 | 16,43,187.08 | 6,861 |
18-Sep-2026 | 183.45 | 183.45 | 178 | 178.49 | 353 | 18,38,249.32 | 7,954 |
21-Sep-2026 | 182 | 182 | 176.1 | 178.18 | 288 | 10,28,108.39 | 4,005 |
22-Sep-2026 | 181.87 | 181.87 | 176.1 | 176.66 | 259 | 7,25,737.89 | 3,009 |
23-Sep-2026 | 180 | 182.68 | 176.1 | 178.03 | 426 | 25,02,653.23 | 10,581 |
24-Sep-2026 | 178.78 | 178.78 | 174.1 | 174.88 | 374 | 13,61,640.53 | 6,175 |
25-Sep-2026 | 174.1 | 178 | 171 | 172.59 | 325 | 17,21,666.69 | 7,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
