Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 222.08 | 226.95 | 222 | 223.39 | 523 | 42,86,848.27 | 13,741 |
11-Aug-2026 | 228 | 228 | 220.2 | 221.29 | 524 | 40,87,773.64 | 11,597 |
12-Aug-2026 | 227.35 | 227.35 | 217.61 | 219.74 | 721 | 69,15,238.1 | 24,187 |
13-Aug-2026 | 222.95 | 225.89 | 220.1 | 222.68 | 278 | 26,98,470.61 | 10,147 |
14-Aug-2026 | 209.07 | 209.5 | 197.49 | 198.81 | 2,284 | 1,14,31,985.48 | 38,202 |
17-Aug-2026 | 197 | 197 | 192.1 | 193.47 | 791 | 39,86,096.25 | 13,094 |
18-Aug-2026 | 194.99 | 194.99 | 188.05 | 189.03 | 735 | 49,21,608.28 | 20,147 |
19-Aug-2026 | 192.88 | 198.76 | 188 | 192.53 | 1,163 | 47,89,719.87 | 8,148 |
20-Aug-2026 | 192.61 | 199 | 189 | 196.08 | 968 | 52,06,306.77 | 11,110 |
21-Aug-2026 | 197.06 | 202.97 | 194.41 | 197.89 | 986 | 66,17,495.92 | 16,517 |
24-Aug-2026 | 199.4 | 205.18 | 198.52 | 200.68 | 1,085 | 46,73,639.44 | 9,573 |
25-Aug-2026 | 204 | 204 | 196.5 | 198.85 | 512 | 20,61,872.87 | 5,209 |
26-Aug-2026 | 199.11 | 208.52 | 199.11 | 202.73 | 1,222 | 84,93,576.54 | 17,009 |
27-Aug-2026 | 202.74 | 204.4 | 193.6 | 194.7 | 1,030 | 45,82,173.19 | 11,168 |
28-Aug-2026 | 198.75 | 198.75 | 193.22 | 197.2 | 345 | 18,64,318.57 | 6,422 |
31-Aug-2026 | 195.22 | 199.59 | 192.62 | 196.9 | 388 | 15,30,612.09 | 3,974 |
01-Sep-2026 | 200 | 200 | 190.45 | 193.07 | 462 | 21,34,523.95 | 7,538 |
02-Sep-2026 | 191.55 | 194 | 186.66 | 188.98 | 480 | 22,18,614.49 | 7,085 |
03-Sep-2026 | 190.08 | 194.2 | 187.59 | 191.2 | 335 | 11,28,696.09 | 3,292 |
04-Sep-2026 | 193 | 195.49 | 190.92 | 192.72 | 196 | 13,78,402.85 | 4,171 |
07-Sep-2026 | 190 | 198 | 188 | 189.85 | 475 | 18,94,290.75 | 7,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
