Harri. Malayalam

Harrisons Malayalam Ltd Historical Data

NSEBSE

₹174.48

(2.14%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	185.2	189	183.15	187.73	430	31,33,476.33	6,590
19-Feb-2026	183	190.9	180.93	182.12	209	16,22,375.86	6,441
20-Feb-2026	185.76	185.76	173.52	176.79	370	18,08,076.98	5,461
23-Feb-2026	171.75	185.37	171.75	182.12	483	29,32,865.14	10,492
24-Feb-2026	177	196.62	177	191.13	1,951	1,14,58,753.43	24,630
25-Feb-2026	195.95	196.76	190.99	193.46	607	43,83,968.55	15,521
26-Feb-2026	193.9	199	193.05	197.47	869	51,26,206.13	15,866
27-Feb-2026	198.45	198.45	187.41	191.01	557	29,12,234.27	8,150
02-Mar-2026	183	199	183	193.35	621	76,55,807.11	29,181
04-Mar-2026	185.1	187.71	180	181.25	571	28,55,241.28	7,302
05-Mar-2026	187.69	187.7	180.8	182.86	163	9,76,556.48	3,222
06-Mar-2026	189.99	189.99	177.1	179.61	287	10,32,339.29	3,410
09-Mar-2026	179.61	179.61	166.9	177.15	346	15,38,159.19	4,975
10-Mar-2026	177.99	183.78	176.97	181.47	506	26,64,406.51	9,783
11-Mar-2026	188	188	178.02	180.02	207	15,08,531.77	6,357
12-Mar-2026	179.06	188.5	177.61	181.98	595	38,04,416.89	7,184
13-Mar-2026	186	186	176.2	177.66	444	29,68,880.17	10,462
16-Mar-2026	183.7	183.7	167	168.13	987	43,67,157.95	12,747
17-Mar-2026	174	174.98	170.92	172.21	251	17,46,329.83	6,485
18-Mar-2026	174.34	175	170	171.33	391	20,02,039.7	8,192
19-Mar-2026	170.8	174.4	168.7	170.82	705	29,68,251.66	12,040

Harri. Malayalam: Related NEWS

No Record Found

Invest wise with Expert advice