Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 200 | 200 | 193.01 | 195.66 | 550 | 14,38,030.75 | 4,020 |
10-Jun-2026 | 200.97 | 214.11 | 199.93 | 202.41 | 1,882 | 1,27,06,523.85 | 23,507 |
11-Jun-2026 | 201.9 | 206.1 | 199.52 | 201.85 | 376 | 16,12,263.27 | 4,746 |
12-Jun-2026 | 206 | 214.65 | 200.52 | 211.53 | 510 | 32,67,585.95 | 12,054 |
15-Jun-2026 | 214 | 216.4 | 206.55 | 207.26 | 339 | 32,44,919.47 | 12,271 |
16-Jun-2026 | 213.99 | 215 | 207.61 | 212.39 | 533 | 35,92,385.53 | 10,729 |
17-Jun-2026 | 213.3 | 215 | 203.99 | 205.57 | 719 | 47,82,993.92 | 14,137 |
18-Jun-2026 | 211.9 | 211.9 | 207.02 | 209.64 | 485 | 19,35,049.3 | 6,231 |
19-Jun-2026 | 209.5 | 213.98 | 206.62 | 209.52 | 304 | 13,39,041.75 | 3,340 |
22-Jun-2026 | 214.65 | 215.89 | 209.52 | 211.93 | 573 | 26,61,018.85 | 5,649 |
23-Jun-2026 | 214.02 | 214.63 | 200.99 | 203.52 | 686 | 55,65,904.95 | 16,697 |
24-Jun-2026 | 203 | 207.48 | 203 | 205.42 | 454 | 13,57,865.2 | 4,488 |
25-Jun-2026 | 207.55 | 219 | 201.1 | 204.7 | 1,089 | 1,34,25,469.06 | 15,527 |
29-Jun-2026 | 204.7 | 204.7 | 198 | 199.55 | 406 | 13,91,666.15 | 4,337 |
30-Jun-2026 | 200 | 202.8 | 198.8 | 199.79 | 209 | 7,61,642.61 | 2,249 |
01-Jul-2026 | 201.6 | 208.4 | 198.62 | 206.86 | 512 | 17,73,157.67 | 5,874 |
02-Jul-2026 | 208 | 208 | 194.71 | 198.87 | 1,635 | 71,69,512.7 | 21,530 |
03-Jul-2026 | 204.53 | 204.53 | 199.01 | 203.13 | 409 | 19,60,037.16 | 6,560 |
06-Jul-2026 | 200 | 204.8 | 199.02 | 202.74 | 357 | 11,85,227.41 | 3,267 |
07-Jul-2026 | 203.98 | 204 | 197.52 | 200.11 | 462 | 15,78,615.58 | 4,161 |
08-Jul-2026 | 202.5 | 206.8 | 198.11 | 199.07 | 966 | 23,09,589.2 | 6,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
