Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 220.95 | 234.53 | 220.25 | 221.53 | 1,274 | 83,35,589.9 | 22,126 |
05-May-2026 | 221.54 | 229.8 | 221.53 | 226.56 | 809 | 40,80,810.23 | 11,229 |
06-May-2026 | 227 | 229.85 | 226 | 228.07 | 538 | 46,38,117.29 | 14,903 |
07-May-2026 | 229.31 | 232.49 | 222.05 | 222.58 | 575 | 34,80,902.23 | 9,204 |
08-May-2026 | 228.75 | 228.75 | 222 | 224.17 | 303 | 29,75,620.36 | 10,800 |
11-May-2026 | 222.13 | 229 | 220 | 220.83 | 429 | 19,96,321.91 | 5,388 |
12-May-2026 | 220.11 | 221.59 | 212.16 | 213.16 | 489 | 38,82,952.28 | 13,146 |
13-May-2026 | 217.85 | 217.9 | 208.3 | 209.88 | 725 | 33,69,707.28 | 8,562 |
14-May-2026 | 211.98 | 217 | 210 | 214.04 | 493 | 39,42,486.11 | 13,152 |
15-May-2026 | 216 | 217.91 | 207.35 | 209.14 | 140 | 5,28,130.55 | 1,687 |
18-May-2026 | 208.75 | 211.34 | 202 | 204.39 | 576 | 40,04,822.37 | 12,443 |
19-May-2026 | 204.24 | 219 | 203.66 | 214.39 | 376 | 37,06,709.24 | 11,615 |
20-May-2026 | 213 | 217.64 | 210.04 | 212.22 | 258 | 17,78,026.15 | 5,200 |
21-May-2026 | 219 | 228 | 215.93 | 218.54 | 1,048 | 93,54,848.37 | 26,074 |
22-May-2026 | 218.84 | 224.3 | 217 | 219.58 | 402 | 38,72,981.39 | 12,714 |
25-May-2026 | 224 | 226 | 209.4 | 211.5 | 702 | 40,07,254.47 | 13,923 |
26-May-2026 | 215 | 215 | 206.81 | 209.88 | 977 | 74,68,363.44 | 24,177 |
27-May-2026 | 213.5 | 213.5 | 205 | 207.29 | 480 | 19,41,383.88 | 4,284 |
29-May-2026 | 210 | 210 | 195.95 | 200.69 | 523 | 23,34,368.5 | 7,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
