Harri. Malayalam

Harrisons Malayalam Ltd Historical Data

NSEBSE

₹217.25

(3.95%)

May 20, 2025|03:29:48 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	202.72	207	200	203.82	1,090	23,78,541.8	7,044
22-Apr-2025	206	209.21	202	204.17	737	39,79,982.86	12,316
23-Apr-2025	205.03	205.03	198	200.43	1,052	65,69,783.06	22,972
24-Apr-2025	198.01	215.9	198.01	213.4	3,315	1,45,18,793.14	32,317
25-Apr-2025	209.5	212.51	192.5	196.89	2,875	1,03,23,590.51	23,790
28-Apr-2025	196.1	202.01	192.92	196.83	960	37,25,984.59	10,394
29-Apr-2025	199.58	202.79	197.94	200.67	901	31,94,071.28	10,998
30-Apr-2025	195.09	203	195.09	196.96	629	16,15,272.44	5,116
02-May-2025	197.47	198.14	193.21	194.49	488	10,47,443.12	2,884
05-May-2025	194	199.9	192.03	197.95	715	22,22,135.44	6,705
06-May-2025	194	206.63	193.1	194.13	1,151	42,76,577.68	9,305
07-May-2025	190.4	202.4	190.4	197.93	631	18,26,437.87	6,047
08-May-2025	202.89	205.01	197.3	198.23	946	31,65,206.89	8,608
09-May-2025	190.4	202.6	190.4	198.34	580	15,81,520.16	4,208
12-May-2025	203.3	205.5	199.83	203.15	669	31,15,962.54	10,493
13-May-2025	204.2	207.85	200.9	202.14	581	19,77,680.92	5,513
14-May-2025	202.15	207.2	202.15	205.33	366	18,70,855.42	5,893
15-May-2025	206.07	213.16	203.2	206.59	1,141	66,20,698.42	13,595
16-May-2025	204.5	213.1	204.5	208.89	919	62,64,088.63	19,628
19-May-2025	208.89	212.4	207.2	208.99	803	37,30,947.1	8,912

Harri. Malayalam: Related NEWS

No Record Found

Invest wise with Expert advice