Harri. Malayalam

Harrisons Malayalam Ltd Historical Data

NSEBSE

₹187.89

(-2.69%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	202.53	206.09	201.1	202.54	342	23,46,897.27	6,653
08-Oct-2025	201	204.29	201	201.93	151	10,07,741.9	3,665
09-Oct-2025	201	206.88	200.88	202.47	350	27,66,479.72	9,881
10-Oct-2025	201.27	206.9	201.27	203.88	300	26,35,747.85	8,032
13-Oct-2025	202.4	205	201.05	202.49	459	17,83,307.54	4,057
14-Oct-2025	203.99	206.39	200.27	201.1	648	27,31,068.41	8,570
15-Oct-2025	202.2	202.89	199.26	200.15	297	15,44,862.96	4,955
16-Oct-2025	200.15	202.95	199.25	200.99	540	12,71,527.72	2,444
17-Oct-2025	201.47	203	198.02	200.05	350	15,44,315.89	5,272
20-Oct-2025	201.18	201.18	196.75	198.79	312	15,02,794.81	5,052
21-Oct-2025	201.49	203	199	199.87	115	9,73,462.9	3,393
23-Oct-2025	199.87	205	198.81	201.79	1,132	36,26,602.01	6,947
24-Oct-2025	204.79	204.79	199.2	203.58	522	19,39,938.1	3,265
27-Oct-2025	203.58	203.58	200.1	201.04	261	18,11,322.87	6,819
28-Oct-2025	200.04	203.45	200.04	202.16	134	10,53,204.7	4,245
29-Oct-2025	203.17	203.17	200.2	201.06	152	12,11,161.12	4,534
30-Oct-2025	201.49	202	200	200.69	118	10,77,339.07	4,359
31-Oct-2025	200.1	203.76	199.4	200.31	147	12,60,736.09	3,920
03-Nov-2025	201.47	201.98	196.27	197.86	489	58,25,095.81	24,270
04-Nov-2025	202.8	202.8	191.63	193.08	618	48,33,053.8	18,725
06-Nov-2025	193.08	195.79	185.21	187.89	926	44,62,012.79	14,323

Harri. Malayalam: Related NEWS

No Record Found

Invest wise with Expert advice