Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 188 | 188 | 178.02 | 180.02 | 207 | 15,08,531.77 | 6,357 |
12-Mar-2026 | 179.06 | 188.5 | 177.61 | 181.98 | 595 | 38,04,416.89 | 7,184 |
13-Mar-2026 | 186 | 186 | 176.2 | 177.66 | 444 | 29,68,880.17 | 10,462 |
16-Mar-2026 | 183.7 | 183.7 | 167 | 168.13 | 987 | 43,67,157.95 | 12,747 |
17-Mar-2026 | 174 | 174.98 | 170.92 | 172.21 | 251 | 17,46,329.83 | 6,485 |
18-Mar-2026 | 174.34 | 175 | 170 | 171.33 | 391 | 20,02,039.7 | 8,192 |
19-Mar-2026 | 170.8 | 174.4 | 168.7 | 170.82 | 705 | 29,68,251.66 | 12,040 |
20-Mar-2026 | 174.7 | 180.15 | 172.01 | 174.48 | 996 | 32,14,688.11 | 10,717 |
23-Mar-2026 | 172.94 | 173.25 | 162.35 | 164.31 | 487 | 23,56,244.91 | 8,983 |
24-Mar-2026 | 169.7 | 170 | 161.55 | 165.15 | 1,009 | 42,02,708.6 | 14,846 |
25-Mar-2026 | 172.3 | 172.3 | 164.15 | 165.5 | 363 | 27,44,626.81 | 12,815 |
27-Mar-2026 | 166 | 174 | 158.6 | 169.31 | 1,623 | 1,09,91,371.06 | 48,344 |
30-Mar-2026 | 163.4 | 182.9 | 163.4 | 172.29 | 1,779 | 1,17,59,816.13 | 38,239 |
01-Apr-2026 | 179.79 | 179.79 | 173.45 | 177.57 | 297 | 26,37,075.2 | 11,144 |
02-Apr-2026 | 176.68 | 180 | 173.12 | 178.22 | 585 | 27,75,639.83 | 8,998 |
06-Apr-2026 | 184 | 194.99 | 178.15 | 189.63 | 1,294 | 89,40,496.89 | 25,817 |
07-Apr-2026 | 194.45 | 194.45 | 183.66 | 186.29 | 802 | 59,60,933.66 | 16,615 |
08-Apr-2026 | 194.4 | 194.4 | 187.35 | 188.65 | 366 | 25,79,915.01 | 6,255 |
09-Apr-2026 | 188.7 | 190.99 | 187.2 | 188.25 | 223 | 13,72,144.44 | 4,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
