Harri. Malayalam

Harrisons Malayalam Ltd Historical Data

NSEBSE

₹174.33

(-0.06%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	200.04	203.45	200.04	202.16	134	10,53,204.7	4,245
29-Oct-2025	203.17	203.17	200.2	201.06	152	12,11,161.12	4,534
30-Oct-2025	201.49	202	200	200.69	118	10,77,339.07	4,359
31-Oct-2025	200.1	203.76	199.4	200.31	147	12,60,736.09	3,920
03-Nov-2025	201.47	201.98	196.27	197.86	489	58,25,095.81	24,270
04-Nov-2025	202.8	202.8	191.63	193.08	618	48,33,053.8	18,725
06-Nov-2025	193.08	195.79	185.21	187.89	926	44,62,012.79	14,323
07-Nov-2025	189.01	198	186	194.94	437	39,42,759.68	16,516
10-Nov-2025	192	194.19	186.6	188.81	668	33,77,647.58	11,140
11-Nov-2025	185.5	190.85	185	185.78	296	15,53,947.13	5,412
12-Nov-2025	186.9	191	185.07	188.3	509	22,60,718.31	8,984
13-Nov-2025	191	191.85	183	184.42	632	26,26,804.21	9,959
14-Nov-2025	190	190	182.73	185.16	321	11,39,382.4	3,951
17-Nov-2025	190.7	191.1	180.68	183.08	388	22,81,537.37	8,209
18-Nov-2025	183.08	184.47	177.22	180.83	734	30,86,191.79	11,211
19-Nov-2025	179	183.58	179	181.54	245	9,01,046.68	3,337
20-Nov-2025	186.8	186.81	179.8	180.18	245	19,65,945.75	6,418
21-Nov-2025	181.7	181.7	173.27	174.67	575	24,68,734.57	8,406
24-Nov-2025	175	175.99	170	171.99	293	14,25,673.36	4,682
25-Nov-2025	172.98	175	171.1	172.12	248	9,70,972.89	3,684
26-Nov-2025	173.81	178	173.01	174.43	398	14,57,047.55	6,489
27-Nov-2025	175.5	176	173.07	174.33	176	11,25,529.59	5,103

Harri. Malayalam: Related NEWS

No Record Found

Invest wise with Expert advice