Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 209.23 | 215.6 | 209.23 | 211.63 | 734 | 27,18,750.52 | 7,955 |
25-Jun-2025 | 213 | 217.31 | 213 | 214.2 | 702 | 29,31,766.83 | 8,107 |
26-Jun-2025 | 216.33 | 217.19 | 214.21 | 215.24 | 361 | 19,47,009.65 | 6,968 |
27-Jun-2025 | 217 | 217.11 | 214.2 | 215.33 | 307 | 9,38,409.52 | 2,561 |
30-Jun-2025 | 217 | 218.51 | 212.5 | 215.38 | 594 | 37,26,494.04 | 13,269 |
01-Jul-2025 | 220.4 | 220.4 | 212 | 216.92 | 783 | 32,78,709.41 | 9,204 |
02-Jul-2025 | 221 | 221 | 213.02 | 214.03 | 663 | 52,21,386.27 | 20,130 |
03-Jul-2025 | 214.03 | 215.9 | 211.01 | 212.49 | 343 | 19,95,250.68 | 6,437 |
04-Jul-2025 | 215.79 | 215.79 | 212.01 | 215.11 | 392 | 14,73,681.81 | 3,483 |
07-Jul-2025 | 218.5 | 224 | 212.92 | 221.33 | 603 | 39,05,449.67 | 11,524 |
08-Jul-2025 | 220.78 | 220.99 | 207.36 | 211.64 | 1,573 | 71,00,733.96 | 17,285 |
09-Jul-2025 | 216.87 | 217.19 | 212 | 213.13 | 464 | 14,04,762.88 | 3,228 |
10-Jul-2025 | 217.4 | 217.4 | 212.1 | 213 | 296 | 11,73,998.41 | 3,565 |
11-Jul-2025 | 214 | 214 | 208 | 208.67 | 712 | 22,60,962.14 | 6,193 |
14-Jul-2025 | 207.11 | 212.9 | 207.11 | 209.88 | 655 | 20,87,649.79 | 5,028 |
15-Jul-2025 | 210 | 214.3 | 210 | 211.76 | 389 | 14,41,487.56 | 4,386 |
16-Jul-2025 | 216.08 | 216.08 | 211.6 | 213 | 539 | 28,94,248.59 | 10,335 |
17-Jul-2025 | 211.08 | 218.85 | 211.08 | 215.92 | 922 | 65,40,061.62 | 18,097 |
18-Jul-2025 | 214.01 | 220.52 | 213.71 | 215.54 | 775 | 50,40,201.14 | 13,042 |
21-Jul-2025 | 216.29 | 220.7 | 214.15 | 217.03 | 479 | 37,74,493.33 | 13,540 |
22-Jul-2025 | 217.3 | 221.85 | 215.42 | 219.49 | 927 | 60,54,395.86 | 16,246 |
23-Jul-2025 | 222 | 222 | 215.9 | 217.69 | 500 | 35,82,766.2 | 9,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.