Harri. Malayalam

Harrisons Malayalam Ltd Historical Data

NSEBSE

₹209.97

(0.02%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	218	220.6	215.85	217.67	309	21,80,694.51	7,453
19-Aug-2025	219.5	219.51	213.35	214.65	386	16,01,336.42	4,496
20-Aug-2025	216.7	223.8	214.21	218.32	761	33,61,988.41	8,413
21-Aug-2025	219.51	224.45	213.39	214.81	795	39,50,028.78	11,545
22-Aug-2025	215.07	217.5	214.51	217.02	178	11,80,935.25	4,048
25-Aug-2025	217.01	219.2	212.99	213.83	468	18,84,213.79	5,729
26-Aug-2025	215.26	216	209.11	210.01	381	19,93,259.25	7,276
28-Aug-2025	209	213.39	208.8	210.77	352	16,18,206.81	6,149
29-Aug-2025	210.62	217.5	208.01	214.77	579	22,91,471.1	6,489
01-Sep-2025	210	214.22	208.65	210.62	298	14,01,779.06	4,874
02-Sep-2025	211.75	214.9	208.51	210.41	436	18,25,771.85	5,909
03-Sep-2025	211.76	214.5	210	211.89	341	10,36,396.12	2,927
04-Sep-2025	212.81	222	212.21	215.35	443	27,81,567.95	8,789
05-Sep-2025	214.18	215.1	211.99	213.33	257	14,30,152.55	4,337
08-Sep-2025	213.33	215.58	209.05	210.09	459	24,32,417.16	6,823
09-Sep-2025	208.25	213.99	206	210.03	260	27,36,722.77	11,047
10-Sep-2025	211.94	212.33	208.44	209.46	201	17,01,304.96	6,762
11-Sep-2025	210.86	213.15	210.1	210.75	381	17,05,935.15	5,415
12-Sep-2025	208.25	212.58	208.25	209.92	338	6,50,821.2	1,722
15-Sep-2025	208.1	211.48	208.1	209.97	248	19,37,441.39	7,141

Harri. Malayalam: Related NEWS

No Record Found

Invest wise with Expert advice