Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 202.72 | 207 | 200 | 203.82 | 1,090 | 23,78,541.8 | 7,044 |
22-Apr-2025 | 206 | 209.21 | 202 | 204.17 | 737 | 39,79,982.86 | 12,316 |
23-Apr-2025 | 205.03 | 205.03 | 198 | 200.43 | 1,052 | 65,69,783.06 | 22,972 |
24-Apr-2025 | 198.01 | 215.9 | 198.01 | 213.4 | 3,315 | 1,45,18,793.14 | 32,317 |
25-Apr-2025 | 209.5 | 212.51 | 192.5 | 196.89 | 2,875 | 1,03,23,590.51 | 23,790 |
28-Apr-2025 | 196.1 | 202.01 | 192.92 | 196.83 | 960 | 37,25,984.59 | 10,394 |
29-Apr-2025 | 199.58 | 202.79 | 197.94 | 200.67 | 901 | 31,94,071.28 | 10,998 |
30-Apr-2025 | 195.09 | 203 | 195.09 | 196.96 | 629 | 16,15,272.44 | 5,116 |
02-May-2025 | 197.47 | 198.14 | 193.21 | 194.49 | 488 | 10,47,443.12 | 2,884 |
05-May-2025 | 194 | 199.9 | 192.03 | 197.95 | 715 | 22,22,135.44 | 6,705 |
06-May-2025 | 194 | 206.63 | 193.1 | 194.13 | 1,151 | 42,76,577.68 | 9,305 |
07-May-2025 | 190.4 | 202.4 | 190.4 | 197.93 | 631 | 18,26,437.87 | 6,047 |
08-May-2025 | 202.89 | 205.01 | 197.3 | 198.23 | 946 | 31,65,206.89 | 8,608 |
09-May-2025 | 190.4 | 202.6 | 190.4 | 198.34 | 580 | 15,81,520.16 | 4,208 |
12-May-2025 | 203.3 | 205.5 | 199.83 | 203.15 | 669 | 31,15,962.54 | 10,493 |
13-May-2025 | 204.2 | 207.85 | 200.9 | 202.14 | 581 | 19,77,680.92 | 5,513 |
14-May-2025 | 202.15 | 207.2 | 202.15 | 205.33 | 366 | 18,70,855.42 | 5,893 |
15-May-2025 | 206.07 | 213.16 | 203.2 | 206.59 | 1,141 | 66,20,698.42 | 13,595 |
16-May-2025 | 204.5 | 213.1 | 204.5 | 208.89 | 919 | 62,64,088.63 | 19,628 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
