Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 178.5 | 178.5 | 169.1 | 173.9 | 240 | 8,23,080.92 | 3,302 |
08-Oct-2026 | 177.35 | 177.35 | 168.1 | 169.2 | 204 | 10,41,717.86 | 5,187 |
09-Oct-2026 | 170 | 172.9 | 166.36 | 172.2 | 145 | 4,95,110.13 | 1,651 |
12-Oct-2026 | 173.92 | 175.59 | 167.55 | 168.42 | 301 | 10,63,785.55 | 3,787 |
13-Oct-2026 | 168.41 | 168.41 | 165 | 167.21 | 236 | 27,80,957.74 | 11,456 |
14-Oct-2026 | 167 | 171.99 | 166.65 | 170.38 | 238 | 12,20,077.77 | 5,632 |
15-Oct-2026 | 172.08 | 172.08 | 166.75 | 168.05 | 223 | 7,24,714.07 | 3,053 |
16-Oct-2026 | 171.15 | 172.46 | 167 | 167.84 | 320 | 9,38,187.15 | 3,713 |
19-Oct-2026 | 170.9 | 170.9 | 166.15 | 166.33 | 203 | 9,93,144.92 | 4,941 |
21-Oct-2026 | 169.69 | 169.69 | 159.29 | 161.18 | 425 | 16,00,219.74 | 5,980 |
22-Oct-2026 | 161 | 164 | 157.3 | 162.91 | 346 | 27,58,661.02 | 13,999 |
23-Oct-2026 | 160.72 | 162.68 | 152.7 | 154.47 | 766 | 25,72,966.76 | 9,683 |
26-Oct-2026 | 156 | 156.95 | 150.31 | 155.47 | 530 | 14,88,829.54 | 5,711 |
27-Oct-2026 | 155.7 | 164 | 155.7 | 162.4 | 271 | 18,09,193.61 | 9,219 |
28-Oct-2026 | 161 | 164.55 | 158.53 | 164.21 | 198 | 4,98,273.03 | 2,373 |
29-Oct-2026 | 164.21 | 172 | 163.34 | 171.12 | 468 | 13,59,567.67 | 5,056 |
30-Oct-2026 | 170.99 | 170.99 | 163.35 | 165.78 | 209 | 7,25,971.58 | 2,991 |
02-Nov-2026 | 169.09 | 170.48 | 165.5 | 167.05 | 140 | 11,26,324.31 | 4,776 |
03-Nov-2026 | 167 | 167 | 162.5 | 163.23 | 367 | 23,82,230.6 | 8,871 |
04-Nov-2026 | 165.99 | 167 | 164 | 166.5 | 249 | 8,68,934.89 | 3,475 |
05-Nov-2026 | 170 | 173 | 167 | 167.98 | 190 | 5,94,589.84 | 2,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
