iifl-logo

Harrisons Malayalam Ltd Historical Data

200.05
(-0.47%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Harrisons Malayalam Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

217

217205.21207.9551533,88,028.98,656

19-Sep-2025

209.97

212.79206.65207.9636730,08,526.558,321

22-Sep-2025

204.71

211.4204.71209.7618913,94,209.435,035

23-Sep-2025

209.83

213.76208209.1845827,06,911.793,780

24-Sep-2025

210.9

210.9204.32205.4548020,76,879.266,137

25-Sep-2025

206.01

209.7205206.0436218,55,626.777,045

26-Sep-2025

205.67

206.57198.0220043333,42,924.5112,259

29-Sep-2025

199.99

204.29199.21200.1428019,26,595.825,979

30-Sep-2025

205

206.44198.34203.4719912,61,064.984,511

01-Oct-2025

203.65

204.19200.35200.911014,81,357.031,909

03-Oct-2025

201.92

206.9200.99202.4233725,89,531.394,474

06-Oct-2025

201.15

204.99199.6201.1657239,08,021.6610,350

07-Oct-2025

202.53

206.09201.1202.5434223,46,897.276,653

08-Oct-2025

201

204.29201201.9315110,07,741.93,665

09-Oct-2025

201

206.88200.88202.4735027,66,479.729,881

10-Oct-2025

201.27

206.9201.27203.8830026,35,747.858,032

13-Oct-2025

202.4

205201.05202.4945917,83,307.544,057

14-Oct-2025

203.99

206.39200.27201.164827,31,068.418,570

15-Oct-2025

202.2

202.89199.26200.1529715,44,862.964,955

16-Oct-2025

200.15

202.95199.25200.9954012,71,527.722,444

17-Oct-2025

201.47

203198.02200.0535015,44,315.895,272

Harri. Malayalam: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.