Harri. Malayalam

Harrisons Malayalam Ltd Historical Data

NSEBSE

₹180.41

(-5.55%)

Mar 4, 2026|03:19:59 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	164.99	165	153.66	157.99	483	20,61,944.51	7,053
03-Feb-2026	165	167.99	158.5	160.56	299	13,86,865.52	5,890
04-Feb-2026	162	163.95	160.57	163.04	188	13,47,887.84	3,685
05-Feb-2026	162.5	164.9	158.56	161.38	243	2,52,097.81	739
06-Feb-2026	162.01	162.01	157.05	159.74	118	2,90,734.07	1,259
09-Feb-2026	160.25	163.4	157.61	159.28	300	8,95,100.85	3,912
10-Feb-2026	158.6	162.99	158	159.53	324	10,71,678.38	4,485
11-Feb-2026	163.4	166.4	160.21	165.07	383	21,02,583.97	8,314
12-Feb-2026	163.1	178	160.7	169.94	900	52,16,579.29	18,537
13-Feb-2026	169.8	173.6	166	170.02	398	31,53,156.64	13,312
16-Feb-2026	176.39	185.05	172.01	181.82	1,242	1,01,84,297.45	31,883
17-Feb-2026	181.82	190.49	181.82	188.58	682	57,79,215.96	19,221
18-Feb-2026	185.2	189	183.15	187.73	430	31,33,476.33	6,590
19-Feb-2026	183	190.9	180.93	182.12	209	16,22,375.86	6,441
20-Feb-2026	185.76	185.76	173.52	176.79	370	18,08,076.98	5,461
23-Feb-2026	171.75	185.37	171.75	182.12	483	29,32,865.14	10,492
24-Feb-2026	177	196.62	177	191.13	1,951	1,14,58,753.43	24,630
25-Feb-2026	195.95	196.76	190.99	193.46	607	43,83,968.55	15,521
26-Feb-2026	193.9	199	193.05	197.47	869	51,26,206.13	15,866
27-Feb-2026	198.45	198.45	187.41	191.01	557	29,12,234.27	8,150
02-Mar-2026	183	199	183	193.35	621	76,55,807.11	29,181

Harri. Malayalam: Related NEWS

No Record Found

Invest wise with Expert advice