Harri. Malayalam

Harrisons Malayalam Ltd Historical Data

NSEBSE

₹160.99

(-1.17%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	175.5	176	173.07	174.33	176	11,25,529.59	5,103
28-Nov-2025	176	176	172.2	174.15	173	5,30,714.29	2,406
01-Dec-2025	175.7	175.7	172.72	173.05	155	4,75,729.5	2,200
02-Dec-2025	175.99	175.99	169.16	171.21	480	9,22,088.66	3,694
03-Dec-2025	170.21	171.18	168	169.19	447	16,29,823.87	6,693
04-Dec-2025	169.46	170.22	166.19	169.18	296	8,99,655.57	3,121
05-Dec-2025	170.9	170.9	163.06	164.2	522	26,02,190.17	13,878
08-Dec-2025	164.2	167.02	160.02	162.73	416	16,26,439.19	6,331
09-Dec-2025	162.74	164.89	157.41	162.22	552	23,33,015.63	7,866
10-Dec-2025	164.69	164.89	160.26	162.41	290	13,14,242.7	4,767
11-Dec-2025	162.41	164.78	158.62	162.23	481	22,11,423.8	9,571
12-Dec-2025	164.91	164.91	159.6	161.66	338	13,03,918.19	5,226
15-Dec-2025	163.11	164.01	161.17	162.46	272	6,59,908.46	2,730
16-Dec-2025	161.5	165.9	161.21	163.73	333	8,14,459.84	3,068
17-Dec-2025	164.96	165.03	161.37	162.8	256	14,44,207.09	7,710
18-Dec-2025	163.82	163.82	159.5	159.84	216	7,93,733.9	3,513
19-Dec-2025	159.5	161.72	159	159.88	210	10,51,000.63	5,598
22-Dec-2025	164.49	164.49	159.41	159.85	578	11,63,685.16	4,645
23-Dec-2025	162.61	164	159.95	160	423	17,96,171.69	9,285
24-Dec-2025	162.99	164	160.05	162.89	299	9,07,581.4	3,199
26-Dec-2025	159	162.7	156.52	160.99	897	34,96,418.08	12,386

Harri. Malayalam: Related NEWS

No Record Found

Invest wise with Expert advice