Harri. Malayalam

Harrisons Malayalam Ltd Historical Data

NSEBSE

₹201.16

(-0.62%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	213.33	215.58	209.05	210.09	459	24,32,417.16	6,823
09-Sep-2025	208.25	213.99	206	210.03	260	27,36,722.77	11,047
10-Sep-2025	211.94	212.33	208.44	209.46	201	17,01,304.96	6,762
11-Sep-2025	210.86	213.15	210.1	210.75	381	17,05,935.15	5,415
12-Sep-2025	208.25	212.58	208.25	209.92	338	6,50,821.2	1,722
15-Sep-2025	208.1	211.48	208.1	209.97	248	19,37,441.39	7,141
16-Sep-2025	212	212	207.46	209.24	300	15,79,042.8	4,603
17-Sep-2025	210.98	211.99	208.66	209.41	240	9,23,253.9	2,616
18-Sep-2025	217	217	205.21	207.95	515	33,88,028.9	8,656
19-Sep-2025	209.97	212.79	206.65	207.96	367	30,08,526.55	8,321
22-Sep-2025	204.71	211.4	204.71	209.76	189	13,94,209.43	5,035
23-Sep-2025	209.83	213.76	208	209.18	458	27,06,911.79	3,780
24-Sep-2025	210.9	210.9	204.32	205.45	480	20,76,879.26	6,137
25-Sep-2025	206.01	209.7	205	206.04	362	18,55,626.77	7,045
26-Sep-2025	205.67	206.57	198.02	200	433	33,42,924.51	12,259
29-Sep-2025	199.99	204.29	199.21	200.14	280	19,26,595.82	5,979
30-Sep-2025	205	206.44	198.34	203.47	199	12,61,064.98	4,511
01-Oct-2025	203.65	204.19	200.35	200.91	101	4,81,357.03	1,909
03-Oct-2025	201.92	206.9	200.99	202.42	337	25,89,531.39	4,474
06-Oct-2025	201.15	204.99	199.6	201.16	572	39,08,021.66	10,350

Harri. Malayalam: Related NEWS

No Record Found

Invest wise with Expert advice