Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 217 | 217 | 205.21 | 207.95 | 515 | 33,88,028.9 | 8,656 |
19-Sep-2025 | 209.97 | 212.79 | 206.65 | 207.96 | 367 | 30,08,526.55 | 8,321 |
22-Sep-2025 | 204.71 | 211.4 | 204.71 | 209.76 | 189 | 13,94,209.43 | 5,035 |
23-Sep-2025 | 209.83 | 213.76 | 208 | 209.18 | 458 | 27,06,911.79 | 3,780 |
24-Sep-2025 | 210.9 | 210.9 | 204.32 | 205.45 | 480 | 20,76,879.26 | 6,137 |
25-Sep-2025 | 206.01 | 209.7 | 205 | 206.04 | 362 | 18,55,626.77 | 7,045 |
26-Sep-2025 | 205.67 | 206.57 | 198.02 | 200 | 433 | 33,42,924.51 | 12,259 |
29-Sep-2025 | 199.99 | 204.29 | 199.21 | 200.14 | 280 | 19,26,595.82 | 5,979 |
30-Sep-2025 | 205 | 206.44 | 198.34 | 203.47 | 199 | 12,61,064.98 | 4,511 |
01-Oct-2025 | 203.65 | 204.19 | 200.35 | 200.91 | 101 | 4,81,357.03 | 1,909 |
03-Oct-2025 | 201.92 | 206.9 | 200.99 | 202.42 | 337 | 25,89,531.39 | 4,474 |
06-Oct-2025 | 201.15 | 204.99 | 199.6 | 201.16 | 572 | 39,08,021.66 | 10,350 |
07-Oct-2025 | 202.53 | 206.09 | 201.1 | 202.54 | 342 | 23,46,897.27 | 6,653 |
08-Oct-2025 | 201 | 204.29 | 201 | 201.93 | 151 | 10,07,741.9 | 3,665 |
09-Oct-2025 | 201 | 206.88 | 200.88 | 202.47 | 350 | 27,66,479.72 | 9,881 |
10-Oct-2025 | 201.27 | 206.9 | 201.27 | 203.88 | 300 | 26,35,747.85 | 8,032 |
13-Oct-2025 | 202.4 | 205 | 201.05 | 202.49 | 459 | 17,83,307.54 | 4,057 |
14-Oct-2025 | 203.99 | 206.39 | 200.27 | 201.1 | 648 | 27,31,068.41 | 8,570 |
15-Oct-2025 | 202.2 | 202.89 | 199.26 | 200.15 | 297 | 15,44,862.96 | 4,955 |
16-Oct-2025 | 200.15 | 202.95 | 199.25 | 200.99 | 540 | 12,71,527.72 | 2,444 |
17-Oct-2025 | 201.47 | 203 | 198.02 | 200.05 | 350 | 15,44,315.89 | 5,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.