Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 188.5 | 190.97 | 186.97 | 190.08 | 132 | 6,94,251.54 | 2,576 |
15-Apr-2026 | 190.08 | 194 | 190 | 190.25 | 326 | 16,73,942.32 | 5,874 |
16-Apr-2026 | 194.87 | 194.87 | 188.96 | 189.44 | 168 | 7,97,887.28 | 2,470 |
17-Apr-2026 | 193.95 | 210 | 191.57 | 208.2 | 1,113 | 1,27,46,306.1 | 40,438 |
20-Apr-2026 | 208.4 | 213.9 | 202.05 | 211.55 | 1,284 | 99,71,267.52 | 31,838 |
21-Apr-2026 | 211.54 | 214.7 | 207.31 | 211.9 | 561 | 41,13,723.29 | 14,768 |
22-Apr-2026 | 214.7 | 214.7 | 210 | 212.08 | 286 | 26,91,602.98 | 9,750 |
23-Apr-2026 | 212.12 | 233.39 | 209.14 | 230.9 | 2,964 | 2,28,30,587.81 | 58,000 |
24-Apr-2026 | 229 | 237.9 | 225.1 | 230.01 | 1,301 | 95,12,282.23 | 23,977 |
27-Apr-2026 | 224 | 231.83 | 220.01 | 227.2 | 1,247 | 95,06,715.64 | 25,803 |
28-Apr-2026 | 228.11 | 230.14 | 222 | 222.86 | 342 | 18,01,915.18 | 4,304 |
29-Apr-2026 | 225.08 | 228.73 | 216.35 | 219.49 | 380 | 17,81,203.67 | 4,498 |
30-Apr-2026 | 216.2 | 230.99 | 216.2 | 223.5 | 810 | 53,97,641.03 | 13,893 |
04-May-2026 | 220.95 | 234.53 | 220.25 | 221.53 | 1,274 | 83,35,589.9 | 22,126 |
05-May-2026 | 221.54 | 229.8 | 221.53 | 226.56 | 809 | 40,80,810.23 | 11,229 |
06-May-2026 | 227 | 229.85 | 226 | 228.07 | 538 | 46,38,117.29 | 14,903 |
07-May-2026 | 229.31 | 232.49 | 222.05 | 222.58 | 575 | 34,80,902.23 | 9,204 |
08-May-2026 | 228.75 | 228.75 | 222 | 224.17 | 303 | 29,75,620.36 | 10,800 |
11-May-2026 | 222.13 | 229 | 220 | 220.83 | 429 | 19,96,321.91 | 5,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
