Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 204.89 | 207.6 | 203 | 204.65 | 965 | 41,64,434.07 | 12,634 |
02-Apr-2025 | 205.1 | 206 | 198 | 200.28 | 1,128 | 46,35,387.69 | 12,577 |
03-Apr-2025 | 200.8 | 206.85 | 199.04 | 201.73 | 1,171 | 55,82,386.73 | 16,564 |
04-Apr-2025 | 201.68 | 202.9 | 195.1 | 198.35 | 884 | 36,22,465.07 | 11,617 |
07-Apr-2025 | 171 | 195 | 171 | 192.46 | 1,093 | 36,47,979.27 | 9,787 |
08-Apr-2025 | 197.25 | 197.5 | 193.25 | 194.23 | 551 | 13,57,294.09 | 3,477 |
09-Apr-2025 | 194.05 | 194.05 | 185.15 | 187.09 | 484 | 14,27,321.11 | 3,940 |
11-Apr-2025 | 193.99 | 194.6 | 189.65 | 193.32 | 722 | 20,20,026.55 | 5,798 |
15-Apr-2025 | 198.15 | 201.99 | 196.11 | 200.69 | 826 | 21,37,382.62 | 6,168 |
16-Apr-2025 | 200.77 | 203.14 | 195.51 | 199.35 | 937 | 33,52,868.72 | 10,130 |
17-Apr-2025 | 199.26 | 201.49 | 197 | 198.26 | 735 | 17,93,016.86 | 4,490 |
21-Apr-2025 | 202.72 | 207 | 200 | 203.82 | 1,090 | 23,78,541.8 | 7,044 |
22-Apr-2025 | 206 | 209.21 | 202 | 204.17 | 737 | 39,79,982.86 | 12,316 |
23-Apr-2025 | 205.03 | 205.03 | 198 | 200.43 | 1,052 | 65,69,783.06 | 22,972 |
24-Apr-2025 | 198.01 | 215.9 | 198.01 | 213.4 | 3,315 | 1,45,18,793.14 | 32,317 |
25-Apr-2025 | 209.5 | 212.51 | 192.5 | 196.89 | 2,875 | 1,03,23,590.51 | 23,790 |
28-Apr-2025 | 196.1 | 202.01 | 192.92 | 196.83 | 960 | 37,25,984.59 | 10,394 |
29-Apr-2025 | 199.58 | 202.79 | 197.94 | 200.67 | 901 | 31,94,071.28 | 10,998 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
