Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 213 | 217.64 | 210.04 | 212.22 | 258 | 17,78,026.15 | 5,200 |
21-May-2026 | 219 | 228 | 215.93 | 218.54 | 1,048 | 93,54,848.37 | 26,074 |
22-May-2026 | 218.84 | 224.3 | 217 | 219.58 | 402 | 38,72,981.39 | 12,714 |
25-May-2026 | 224 | 226 | 209.4 | 211.5 | 702 | 40,07,254.47 | 13,923 |
26-May-2026 | 215 | 215 | 206.81 | 209.88 | 977 | 74,68,363.44 | 24,177 |
27-May-2026 | 213.5 | 213.5 | 205 | 207.29 | 480 | 19,41,383.88 | 4,284 |
29-May-2026 | 210 | 210 | 195.95 | 200.69 | 523 | 23,34,368.5 | 7,106 |
01-Jun-2026 | 202 | 205.18 | 190 | 194.75 | 473 | 29,92,752.83 | 9,016 |
02-Jun-2026 | 192 | 196.39 | 190.5 | 194.09 | 712 | 21,23,875.09 | 5,896 |
03-Jun-2026 | 191.42 | 199.49 | 191.42 | 197.79 | 469 | 11,69,130.19 | 3,413 |
04-Jun-2026 | 205 | 205 | 194.01 | 196.42 | 327 | 19,89,648.91 | 7,899 |
05-Jun-2026 | 196 | 202 | 196 | 201.47 | 289 | 12,99,037.19 | 3,564 |
08-Jun-2026 | 195.5 | 200.4 | 193.71 | 197.52 | 222 | 11,35,328.54 | 3,360 |
09-Jun-2026 | 200 | 200 | 193.01 | 195.66 | 550 | 14,38,030.75 | 4,020 |
10-Jun-2026 | 200.97 | 214.11 | 199.93 | 202.41 | 1,882 | 1,27,06,523.85 | 23,507 |
11-Jun-2026 | 201.9 | 206.1 | 199.52 | 201.85 | 376 | 16,12,263.27 | 4,746 |
12-Jun-2026 | 206 | 214.65 | 200.52 | 211.53 | 510 | 32,67,585.95 | 12,054 |
15-Jun-2026 | 214 | 216.4 | 206.55 | 207.26 | 339 | 32,44,919.47 | 12,271 |
16-Jun-2026 | 213.99 | 215 | 207.61 | 212.39 | 533 | 35,92,385.53 | 10,729 |
17-Jun-2026 | 213.3 | 215 | 203.99 | 205.57 | 719 | 47,82,993.92 | 14,137 |
18-Jun-2026 | 211.9 | 211.9 | 207.02 | 209.64 | 485 | 19,35,049.3 | 6,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
