Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 182.7 | 182.7 | 176.44 | 178.71 | 320 | 8,10,181.39 | 2,946 |
17-Sep-2026 | 181 | 185.02 | 178.8 | 180.71 | 287 | 16,43,187.08 | 6,861 |
18-Sep-2026 | 183.45 | 183.45 | 178 | 178.49 | 353 | 18,38,249.32 | 7,954 |
21-Sep-2026 | 182 | 182 | 176.1 | 178.18 | 288 | 10,28,108.39 | 4,005 |
22-Sep-2026 | 181.87 | 181.87 | 176.1 | 176.66 | 259 | 7,25,737.89 | 3,009 |
23-Sep-2026 | 180 | 182.68 | 176.1 | 178.03 | 426 | 25,02,653.23 | 10,581 |
24-Sep-2026 | 178.78 | 178.78 | 174.1 | 174.88 | 374 | 13,61,640.53 | 6,175 |
25-Sep-2026 | 174.1 | 178 | 171 | 172.59 | 325 | 17,21,666.69 | 7,403 |
28-Sep-2026 | 174.99 | 174.99 | 167 | 167.9 | 351 | 13,79,619.56 | 6,566 |
29-Sep-2026 | 171.7 | 178.44 | 165.55 | 175.61 | 670 | 39,05,137.97 | 14,648 |
30-Sep-2026 | 179.88 | 184 | 172.52 | 179.13 | 518 | 29,19,562.16 | 8,539 |
01-Oct-2026 | 180.95 | 182.3 | 172 | 179.67 | 302 | 15,32,056.37 | 6,523 |
05-Oct-2026 | 179.67 | 183 | 170.85 | 173 | 470 | 25,85,590.95 | 9,485 |
06-Oct-2026 | 178.5 | 178.5 | 172.7 | 175.08 | 172 | 14,05,592.97 | 6,362 |
07-Oct-2026 | 178.5 | 178.5 | 169.1 | 173.9 | 240 | 8,23,080.92 | 3,302 |
08-Oct-2026 | 177.35 | 177.35 | 168.1 | 169.2 | 204 | 10,41,717.86 | 5,187 |
09-Oct-2026 | 170 | 172.9 | 166.36 | 172.2 | 145 | 4,95,110.13 | 1,651 |
12-Oct-2026 | 173.92 | 175.59 | 167.55 | 168.42 | 301 | 10,63,785.55 | 3,787 |
13-Oct-2026 | 168.41 | 168.41 | 165 | 167.21 | 236 | 27,80,957.74 | 11,456 |
14-Oct-2026 | 167 | 171.99 | 166.65 | 170.38 | 238 | 12,20,077.77 | 5,632 |
15-Oct-2026 | 172.08 | 172.08 | 166.75 | 168.05 | 223 | 7,24,714.07 | 3,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
