Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 221 | 222.99 | 214.4 | 217.43 | 400 | 27,83,399.48 | 8,286 |
21-Jul-2026 | 216.08 | 220 | 215.25 | 219.13 | 233 | 18,51,228.95 | 7,238 |
22-Jul-2026 | 217.99 | 222.7 | 216 | 218.85 | 651 | 33,33,601.43 | 10,687 |
23-Jul-2026 | 218 | 223.8 | 216.11 | 221.66 | 496 | 24,50,440.88 | 6,289 |
24-Jul-2026 | 219.57 | 220.39 | 216.5 | 216.96 | 365 | 16,16,849.14 | 4,398 |
27-Jul-2026 | 219 | 219 | 214.1 | 214.89 | 306 | 16,23,938.67 | 5,888 |
28-Jul-2026 | 218.5 | 218.78 | 208.55 | 208.99 | 380 | 17,83,300.22 | 5,603 |
29-Jul-2026 | 212.86 | 219.25 | 210.64 | 218.47 | 226 | 16,91,015.78 | 5,623 |
30-Jul-2026 | 218.47 | 218.47 | 208.4 | 210 | 339 | 19,17,683.35 | 6,066 |
31-Jul-2026 | 213.25 | 216 | 209.1 | 215.55 | 240 | 10,60,674.42 | 3,379 |
03-Aug-2026 | 215.55 | 220 | 212.25 | 214.63 | 454 | 22,81,188.44 | 7,035 |
04-Aug-2026 | 217.8 | 223 | 214.41 | 216.84 | 780 | 53,17,469.37 | 16,609 |
05-Aug-2026 | 221.5 | 224.9 | 216.25 | 223.12 | 484 | 28,33,039.62 | 9,015 |
06-Aug-2026 | 224.8 | 228 | 215 | 222.27 | 1,267 | 79,80,569.96 | 20,342 |
07-Aug-2026 | 225.9 | 225.9 | 220.1 | 222.53 | 510 | 32,86,296.57 | 10,488 |
10-Aug-2026 | 222.08 | 226.95 | 222 | 223.39 | 523 | 42,86,848.27 | 13,741 |
11-Aug-2026 | 228 | 228 | 220.2 | 221.29 | 524 | 40,87,773.64 | 11,597 |
12-Aug-2026 | 227.35 | 227.35 | 217.61 | 219.74 | 721 | 69,15,238.1 | 24,187 |
13-Aug-2026 | 222.95 | 225.89 | 220.1 | 222.68 | 278 | 26,98,470.61 | 10,147 |
14-Aug-2026 | 209.07 | 209.5 | 197.49 | 198.81 | 2,284 | 1,14,31,985.48 | 38,202 |
17-Aug-2026 | 197 | 197 | 192.1 | 193.47 | 791 | 39,86,096.25 | 13,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
