iifl-logo

Harrisons Malayalam Ltd Historical Data

217.26
(-0.20%)
Jul 24, 2025|12:44:40 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Harrisons Malayalam Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

209.23

215.6209.23211.6373427,18,750.527,955

25-Jun-2025

213

217.31213214.270229,31,766.838,107

26-Jun-2025

216.33

217.19214.21215.2436119,47,009.656,968

27-Jun-2025

217

217.11214.2215.333079,38,409.522,561

30-Jun-2025

217

218.51212.5215.3859437,26,494.0413,269

01-Jul-2025

220.4

220.4212216.9278332,78,709.419,204

02-Jul-2025

221

221213.02214.0366352,21,386.2720,130

03-Jul-2025

214.03

215.9211.01212.4934319,95,250.686,437

04-Jul-2025

215.79

215.79212.01215.1139214,73,681.813,483

07-Jul-2025

218.5

224212.92221.3360339,05,449.6711,524

08-Jul-2025

220.78

220.99207.36211.641,57371,00,733.9617,285

09-Jul-2025

216.87

217.19212213.1346414,04,762.883,228

10-Jul-2025

217.4

217.4212.121329611,73,998.413,565

11-Jul-2025

214

214208208.6771222,60,962.146,193

14-Jul-2025

207.11

212.9207.11209.8865520,87,649.795,028

15-Jul-2025

210

214.3210211.7638914,41,487.564,386

16-Jul-2025

216.08

216.08211.621353928,94,248.5910,335

17-Jul-2025

211.08

218.85211.08215.9292265,40,061.6218,097

18-Jul-2025

214.01

220.52213.71215.5477550,40,201.1413,042

21-Jul-2025

216.29

220.7214.15217.0347937,74,493.3313,540

22-Jul-2025

217.3

221.85215.42219.4992760,54,395.8616,246

23-Jul-2025

222

222215.9217.6950035,82,766.29,712

Harri. Malayalam: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.