Harri. Malayalam

Harrisons Malayalam Ltd Historical Data

NSEBSE

₹162.86

(-0.29%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	164.96	165.03	161.37	162.8	256	14,44,207.09	7,710
18-Dec-2025	163.82	163.82	159.5	159.84	216	7,93,733.9	3,513
19-Dec-2025	159.5	161.72	159	159.88	210	10,51,000.63	5,598
22-Dec-2025	164.49	164.49	159.41	159.85	578	11,63,685.16	4,645
23-Dec-2025	162.61	164	159.95	160	423	17,96,171.69	9,285
24-Dec-2025	162.99	164	160.05	162.89	299	9,07,581.4	3,199
26-Dec-2025	159	162.7	156.52	160.99	897	34,96,418.08	12,386
29-Dec-2025	161.02	167.78	160.5	167.59	792	54,12,332.16	20,503
30-Dec-2025	169.9	171.99	164.11	171.23	640	21,20,674.7	9,544
31-Dec-2025	171.5	172.93	166.27	167.99	479	17,91,537.79	6,092
01-Jan-2026	170.63	170.63	165.02	166.85	164	4,40,975.6	1,910
02-Jan-2026	175	175	168.25	171.76	519	22,31,153.36	9,791
05-Jan-2026	169.77	171.95	169	169.96	190	13,08,436.01	6,436
06-Jan-2026	176	176	167.02	167.63	203	6,75,170.27	2,304
07-Jan-2026	169.49	170.2	165.89	168.04	315	11,18,269.35	4,632
08-Jan-2026	171.99	171.99	164.25	165.11	221	6,34,014.25	2,705
09-Jan-2026	163	166.34	161.25	161.32	266	9,33,812.69	4,131
12-Jan-2026	169.99	169.99	159	159.76	272	14,89,639.74	6,379
13-Jan-2026	159.53	165.59	159.07	160.69	397	8,60,439.51	3,029
14-Jan-2026	160.08	164	159.03	163.33	131	10,34,567.7	4,148
16-Jan-2026	161.15	163	156.37	162.86	260	25,74,421.28	11,629

Harri. Malayalam: Related NEWS

No Record Found

Invest wise with Expert advice