Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 9.69 | 11.34 | 9.68 | 11.15 | 2,85,760 | 60,57,83,196.18 | 79,90,042 |
14-Oct-2026 | 11.11 | 11.27 | 10.5 | 10.84 | 15,929 | 15,59,81,196.92 | 27,75,760 |
15-Oct-2026 | 10.55 | 10.75 | 10 | 10.07 | 13,404 | 10,63,21,805.26 | 25,53,982 |
16-Oct-2026 | 10.1 | 10.21 | 9.87 | 9.95 | 3,417 | 2,50,92,823.6 | 10,60,758 |
19-Oct-2026 | 10 | 10.01 | 9.66 | 9.75 | 3,699 | 2,25,29,938.61 | 11,07,759 |
21-Oct-2026 | 9.94 | 9.94 | 9.2 | 9.36 | 4,772 | 2,31,05,905.83 | 10,88,109 |
22-Oct-2026 | 9.3 | 9.44 | 9.2 | 9.25 | 3,267 | 2,00,10,785.59 | 8,85,639 |
23-Oct-2026 | 9.21 | 9.37 | 8.86 | 9.03 | 4,287 | 2,40,20,990.64 | 14,84,539 |
26-Oct-2026 | 8.97 | 9.04 | 8.85 | 8.99 | 2,838 | 1,45,57,425.01 | 7,94,842 |
27-Oct-2026 | 8.9 | 9.25 | 8.9 | 9.17 | 2,741 | 2,15,53,973.46 | 7,50,775 |
28-Oct-2026 | 9.19 | 9.31 | 9.1 | 9.25 | 2,425 | 1,43,81,475.7 | 5,54,262 |
29-Oct-2026 | 9.21 | 9.29 | 9.17 | 9.24 | 2,085 | 91,89,859.57 | 4,78,265 |
30-Oct-2026 | 9.22 | 9.24 | 9 | 9.05 | 2,727 | 2,53,99,512.5 | 21,76,680 |
02-Nov-2026 | 9 | 9.32 | 8.94 | 9.14 | 3,454 | 2,89,85,176.66 | 10,87,513 |
03-Nov-2026 | 9.11 | 9.23 | 9.01 | 9.13 | 2,182 | 1,73,29,766.63 | 8,10,538 |
04-Nov-2026 | 9.06 | 9.33 | 9.03 | 9.3 | 2,020 | 3,20,61,811.35 | 25,43,043 |
05-Nov-2026 | 9.52 | 9.57 | 9.43 | 9.47 | 2,323 | 2,09,13,929.95 | 12,06,563 |
06-Nov-2026 | 9.4 | 9.42 | 9.26 | 9.32 | 1,916 | 1,49,20,708.21 | 9,84,902 |
08-Nov-2026 | 9.32 | 9.48 | 9.32 | 9.45 | 1,362 | 44,17,563.29 | 3,29,132 |
09-Nov-2026 | 9.47 | 9.5 | 9.33 | 9.4 | 1,895 | 1,03,21,588.17 | 4,94,667 |
11-Nov-2026 | 9.49 | 9.66 | 9.42 | 9.52 | 3,510 | 3,36,14,133.4 | 19,08,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
