Hathway Cable & Datacom Share Price History

Hathway Cable

CMP as on 14-Oct-21 15:58

₹ 26.85
0.65 2.48%

Open

₹ 26.30

Turnover (lac)

₹ 2,443

Prev. Close

₹ 26.20

Day's Vol (shares)

₹ 90,97,801

Day's Range (₹)

₹ 26.15
₹ 27.60

CMP as on14-Oct-21 15:47

₹ 26.80
0.55 2.1%

Open

₹ 26.45

Turnover (lac)

₹ 133

Prev. Close

₹ 26.25

Day's Vol (shares)

₹ 15,90,397

Day's Range

₹ 26.10
₹ 27.60

Hathway Cable & Datacom Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 26.30 27.60 26.20 26.90 12,898 245 4,016,102 1.45 0.55
13-Oct-2021 26.70 26.90 26.10 26.20 6,900 98.30 2,139,040 0.80 -0.50
12-Oct-2021 26 27.20 25.80 26.60 23,222 577 9,240,989 1.35 0.55
11-Oct-2021 26.50 26.70 25.90 26 7,076 101 2,569,810 0.80 -0.50
08-Oct-2021 26 26.80 25.70 26.30 6,864 102 2,082,563 1.10 0.25
07-Oct-2021 25.80 26.30 25.60 26 6,007 88.40 1,442,664 0.75 0.20
06-Oct-2021 27.10 27.20 25.20 25.50 9,145 150 2,599,290 2.05 -1.60
05-Oct-2021 25.30 26.80 25.10 26.50 14,446 322 4,465,577 1.70 1.20
04-Oct-2021 25.30 25.90 25.10 25.40 8,943 138 2,355,652 0.80 0.05
01-Oct-2021 24 25.20 24 25.10 10,618 229 3,538,664 1.25 1.10
30-Sep-2021 24.20 24.40 24 24 4,436 67.30 1,505,999 0.40 -0.10
29-Sep-2021 24 24.30 23.90 24.10 8,398 70.10 1,183,600 0.40 0.10
28-Sep-2021 24.10 24.60 23.70 24 7,031 68.40 1,330,703 0.85 -0.20
27-Sep-2021 24.30 24.30 23.90 24 3,177 32.10 779,163 0.35 -0.30
24-Sep-2021 24.80 25.20 24 24.10 4,472 66.70 1,705,133 1.20 -0.60
23-Sep-2021 25.10 25.30 24.60 24.60 4,550 50.70 1,071,454 0.75 -0.50
22-Sep-2021 24.70 25.70 24.70 25 10,593 292 6,888,341 1 0.30
21-Sep-2021 23.80 24.20 23.70 23.90 2,797 57.20 1,435,761 0.55 0.05
20-Sep-2021 23.90 24.50 23.80 24 4,001 63.60 1,229,372 0.70 0.05
Open ZERO Brokerage Demat Account