Hathway Cable

Hathway Cable & Datacom Ltd Historical Data

NSEBSE

₹12.36

(-1.83%)

Dec 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	13.12	13.19	12.81	12.94	3,424	1,78,65,218.67	5,50,091
02-Dec-2025	12.87	13.1	12.76	12.99	3,510	1,63,39,046.72	5,64,295
03-Dec-2025	12.95	13.03	12.83	12.95	2,894	1,42,40,739.99	6,31,434
04-Dec-2025	12.85	12.95	12.8	12.84	2,916	92,09,043.89	4,01,358
05-Dec-2025	12.81	12.85	12.62	12.7	3,153	1,67,35,880.34	6,86,663
08-Dec-2025	12.57	12.67	12.25	12.36	5,330	2,66,87,416.3	11,65,392
09-Dec-2025	12.3	12.77	12.02	12.52	8,327	20,29,56,273.41	1,28,90,232
10-Dec-2025	12.65	12.99	12.53	12.84	4,244	2,86,04,792.85	7,44,246
11-Dec-2025	12.76	12.82	12.59	12.64	3,487	1,53,96,884.87	5,22,951
12-Dec-2025	12.6	12.73	12.55	12.65	3,035	1,38,12,269.22	5,26,941
15-Dec-2025	12.65	13	12.55	12.94	4,096	2,32,68,397.43	8,63,700
16-Dec-2025	12.91	12.98	12.49	12.58	3,598	1,96,38,538.3	9,00,193
17-Dec-2025	12.58	12.58	12.34	12.42	3,554	1,88,95,485.88	8,91,657
18-Dec-2025	12.35	12.39	12.2	12.21	3,401	1,80,48,647.31	9,52,201
19-Dec-2025	12.21	12.51	12.18	12.43	2,873	1,73,99,073.19	7,20,196
22-Dec-2025	12.4	12.65	12.4	12.57	3,875	2,37,87,232.41	9,34,330
23-Dec-2025	12.54	12.89	12.5	12.8	2,878	1,91,22,529.63	6,43,393
24-Dec-2025	12.83	12.85	12.51	12.55	3,088	2,29,08,293.26	10,06,220
26-Dec-2025	12.5	12.65	12.45	12.59	2,651	1,54,89,512.4	6,72,920
29-Dec-2025	12.54	12.65	12.32	12.36	3,324	1,54,98,434.19	6,42,092

Hathway Cable: Related NEWS

No Record Found

Invest wise with Expert advice