Hathway Cable & Datacom Share Price History

Hathway Cable

CMP as on 16-Sep-21 15:53

₹ 24.50
-0.40 -1.61%

Open

₹ 25.00

Turnover (lac)

₹ 1,004

Prev. Close

₹ 24.90

Day's Vol (shares)

₹ 40,95,989

Day's Range (₹)

₹ 24.30
₹ 25.25

CMP as on16-Sep-21 15:59

₹ 24.50
-0.4 -1.61%

Open

₹ 24.75

Turnover (lac)

₹ 133

Prev. Close

₹ 24.90

Day's Vol (shares)

₹ 4,45,863

Day's Range

₹ 24.35
₹ 25.35

Hathway Cable & Datacom Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Sep-2021 25.10 25.70 24.90 24.90 7,460 148 2,510,312 0.80 -0.20
14-Sep-2021 23.70 25.80 23.60 25.10 21,587 830 21,785,224 2.15 1.45
13-Sep-2021 23.80 23.80 23.40 23.50 3,783 46.40 932,718 0.35 -0.30
09-Sep-2021 23.90 24.10 23.60 23.70 4,029 77.50 1,507,052 0.50 -0.30
08-Sep-2021 23.70 24.20 23.60 24 3,983 43.60 572,179 0.60 0.25
07-Sep-2021 24.10 24.30 23.60 23.70 3,868 38.50 697,499 0.70 -0.40
06-Sep-2021 23.90 25.10 23.70 24 11,287 176 1,641,078 1.40 0.10
03-Sep-2021 23.40 24.20 23.30 23.80 5,134 75.70 1,014,432 0.90 0.35
02-Sep-2021 23.20 23.70 23.10 23.30 4,102 68.50 868,634 0.60 0.10
01-Sep-2021 23.30 23.60 23 23.10 4,124 70.90 642,200 0.60 -0.30
31-Aug-2021 23.50 23.60 22.90 23.20 5,515 66.60 646,320 0.65 -0.40
30-Aug-2021 23 23.90 23 23.50 4,836 70.40 737,569 0.90 0.45
27-Aug-2021 23.20 23.40 22.90 23 4,037 44.80 540,320 0.50 -0.20
26-Aug-2021 23.30 23.50 23 23.20 2,835 29.40 465,703 0.45 -0.10
25-Aug-2021 23.20 23.70 23.10 23.30 4,551 70.10 690,491 0.60 0.05
24-Aug-2021 22.20 23.30 22.10 23 7,386 100 1,111,730 1.20 0.80
23-Aug-2021 23 23.30 21.90 22.20 7,631 103 1,412,776 1.35 -0.90
20-Aug-2021 23.40 23.50 22.70 22.80 8,937 78.40 1,453,152 0.80 -0.60
18-Aug-2021 24.30 24.60 23.40 23.60 7,576 103 1,453,902 1.20 -0.70
17-Aug-2021 24.60 25 24.10 24.20 5,477 87.30 1,131,369 0.90 -0.40
16-Aug-2021 25.10 25.30 24.50 24.60 5,962 101 1,793,673 0.80 -0.40
Open ZERO Brokerage Demat Account