HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹59.74

(0.25%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	56.11	56.19	55.66	55.81	449	37,64,080.93	59,689
30-Sep-2025	55.94	56.38	55.93	56.14	303	16,33,830.45	27,630
01-Oct-2025	55.99	56.85	55.99	56.7	372	20,28,550.54	27,707
03-Oct-2025	56.98	57.07	56.59	56.95	534	1,31,14,812.23	2,12,231
06-Oct-2025	57.02	57.6	57.02	57.51	626	5,44,94,976.3	9,36,655
07-Oct-2025	57.8	58.04	57.51	57.73	393	19,34,319.23	28,548
08-Oct-2025	57.86	57.91	57.24	57.46	392	1,84,23,565.46	3,05,763
09-Oct-2025	57.67	57.75	57.28	57.59	343	12,84,363.36	17,537
10-Oct-2025	57.87	58.25	57.63	58.01	471	44,74,812.07	73,004
13-Oct-2025	58.02	58.25	57.77	58.14	530	27,20,926.32	36,336
14-Oct-2025	58.39	58.39	57.75	57.95	367	13,69,798.4	15,030
15-Oct-2025	57.95	58.4	57.95	58.25	376	19,16,985.74	25,837
16-Oct-2025	58.39	58.93	58.08	58.81	405	49,14,102.68	80,647
17-Oct-2025	58.82	59.3	58.71	59.14	422	36,23,905.82	50,479
20-Oct-2025	59.29	59.78	59.29	59.55	585	27,07,205.23	28,467
21-Oct-2025	59.85	59.86	59.29	59.52	317	10,95,614.4	15,726
23-Oct-2025	59.81	60.1	59.47	59.58	624	89,40,852.93	1,35,900
24-Oct-2025	59.5	59.73	58.93	59.12	438	19,51,548.09	21,534
27-Oct-2025	59.19	59.76	59.19	59.59	623	21,71,445.62	25,737
28-Oct-2025	59.8	59.83	59.19	59.74	435	15,48,753.42	19,681

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice