Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 51.54 | 51.57 | 50.91 | 51.27 | 4,533 | 2,74,12,680.46 | 5,29,972 |
11-Apr-2025 | 51.47 | 52.73 | 51.47 | 51.99 | 689 | 39,77,266 | 61,021 |
15-Apr-2025 | 52 | 53.5 | 51.75 | 53.4 | 587 | 74,72,380.94 | 87,415 |
16-Apr-2025 | 53.4 | 54.18 | 53.01 | 54.1 | 430 | 27,26,388.91 | 36,817 |
17-Apr-2025 | 54.28 | 55.5 | 54.11 | 55.29 | 558 | 6,09,43,955.07 | 9,94,657 |
21-Apr-2025 | 55.36 | 56.5 | 55.36 | 56.38 | 893 | 1,69,95,195.55 | 2,69,643 |
22-Apr-2025 | 56.74 | 56.94 | 55.63 | 56.64 | 751 | 1,37,61,536.68 | 1,94,126 |
23-Apr-2025 | 57.37 | 57.37 | 56.23 | 56.47 | 587 | 25,84,037.35 | 42,157 |
24-Apr-2025 | 56.47 | 56.6 | 55.78 | 56.24 | 431 | 1,30,62,982.52 | 1,37,361 |
25-Apr-2025 | 56.74 | 56.74 | 55.12 | 55.66 | 560 | 5,27,57,902.92 | 8,44,650 |
28-Apr-2025 | 55.66 | 56.55 | 55.12 | 56.5 | 876 | 4,55,03,061.58 | 7,88,896 |
29-Apr-2025 | 56.94 | 56.97 | 55.63 | 56.33 | 1,750 | 56,76,960.56 | 67,936 |
30-Apr-2025 | 55.64 | 56.41 | 55.63 | 55.95 | 383 | 59,26,070.71 | 95,940 |
02-May-2025 | 55.24 | 56.72 | 55.24 | 56.03 | 417 | 24,47,816.61 | 38,366 |
05-May-2025 | 56.72 | 56.72 | 55.59 | 55.9 | 567 | 10,76,78,702.98 | 18,72,005 |
06-May-2025 | 56.58 | 56.58 | 55.11 | 55.16 | 1,078 | 1,73,51,038.42 | 3,03,094 |
07-May-2025 | 55.15 | 55.71 | 54.23 | 55.51 | 1,511 | 2,06,99,777.75 | 3,53,943 |
08-May-2025 | 55.52 | 56.19 | 55.04 | 55.07 | 303 | 46,72,742.19 | 76,109 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
