HDFC Life Insurance Company Share Price History

HDFC Life Insur.

CMP as on 14-Oct-21 15:58

₹ 693.80
-7.10 -1.01%

Open

₹ 702.50

Turnover (lac)

₹ 28,288

Prev. Close

₹ 700.90

Day's Vol (shares)

₹ 40,77,281

Day's Range (₹)

₹ 693.00
₹ 702.70

CMP as on14-Oct-21 15:56

₹ 693.95
-6.95 -0.99%

Open

₹ 701.50

Turnover (lac)

₹ 382

Prev. Close

₹ 700.90

Day's Vol (shares)

₹ 92,003

Day's Range

₹ 693.10
₹ 703.20

CMP as on 14-Oct-21 0:00

₹ 697.45
-6.6 -0.94%

Open

₹ 705.00

Open Interest(Contracts)

₹ 2,12,13,500

VWAP

₹ 699.07

Day's Vol (shares)

₹ 41,59,100

Day's Range (Ex.Dt. 28 Oct 2021)

₹ 695.65
₹ 705.00

HDFC Life Insurance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 703 703 693 694 124,675 2,839 3,007,107 9.70 -8.70
13-Oct-2021 704 710 700 701 60,203 2,176 2,301,990 9.80 -3.40
12-Oct-2021 717 718 699 703 107,725 2,289 2,115,779 19 -14
11-Oct-2021 725 725 715 717 81,447 2,160 2,121,809 10 -7.60
08-Oct-2021 729 731 720 722 73,061 1,139 943,212 11.20 -6.90
07-Oct-2021 730 732 719 725 63,738 1,780 1,437,689 13.10 -4.60
06-Oct-2021 736 742 724 726 77,844 1,423 952,465 17.70 -10
05-Oct-2021 724 736 722 733 81,122 1,626 1,467,747 13.90 8.95
04-Oct-2021 725 733 725 727 56,138 1,176 944,120 8.35 1.25
01-Oct-2021 720 731 714 729 65,798 1,336 852,535 16.20 9.45
30-Sep-2021 740 740 721 722 108,692 2,356 2,143,789 19.30 -18
29-Sep-2021 725 738 721 735 84,253 3,804 3,878,728 17 10.10
28-Sep-2021 722 733 722 726 53,421 1,752 1,310,248 11.90 3.80
27-Sep-2021 729 730 718 721 66,299 1,376 1,222,687 12 -8.40
24-Sep-2021 729 731 721 726 68,739 1,610 1,142,996 10.60 -3.10
23-Sep-2021 734 736 722 725 83,831 1,699 1,438,265 13.70 -9.10
22-Sep-2021 733 740 731 733 50,907 845 604,275 9.05 -0.40
21-Sep-2021 730 738 724 736 59,178 1,354 1,018,795 13.50 6.10
20-Sep-2021 739 747 727 730 50,347 1,067 696,778 19.90 -8.90
17-Sep-2021 759 760 740 748 101,591 8,730 7,403,914 19.60 -11
16-Sep-2021 747 756 744 755 74,645 2,410 2,257,880 12.70 8.15
Open ZERO Brokerage Demat Account