HDFC Nifty IT ETF(HDFC Nifty IT) Share Historical Prices and Data | India Infoline

HDFC Nifty IT ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	37.07	37.07	36.36	36.47	138	1884784.71	37243	0.71	-0.60
21-Mar-2024	36.67	37.05	36.56	36.77	114	1071668.36	27223	0.49	0.10
22-Mar-2024	36.77	36.77	35.46	35.9	2442	5203870.35	122343	1.31	-0.87
26-Mar-2024	36.5	36.5	35.6	35.66	229	843957.42	19351	0.90	-0.84
27-Mar-2024	35.67	36.04	35.35	35.41	331	1426113.83	25065	0.69	-0.26
28-Mar-2024	35.51	38	35.49	35.66	321	2534568.66	64877	2.51	0.15
01-Apr-2024	35.67	36.54	35.6	35.83	319	1927997.19	42127	0.94	0.16
02-Apr-2024	36.07	36.4	35.42	35.48	974	2222786.35	60247	0.98	-0.59
03-Apr-2024	35.94	35.95	35.31	35.75	285	1414672.64	33181	0.64	-0.19
04-Apr-2024	36.35	36.36	35.61	36.16	255	2151171.71	38217	0.75	-0.19
05-Apr-2024	36.24	36.24	35.81	35.95	267	1441444.03	36552	0.43	-0.29
08-Apr-2024	36.52	36.53	35.7	35.75	613	1936271.6	48208	0.83	-0.77
09-Apr-2024	36.04	36.27	35.7	35.78	196	771649.97	17658	0.57	-0.26
10-Apr-2024	35.8	36.5	35.61	36.03	225	1152458.68	28107	0.89	0.23
12-Apr-2024	36	36.25	35.65	35.87	345	2624187.42	57553	0.60	-0.13
15-Apr-2024	36.89	36.89	34.9	35.1	3919	7849409.09	196607	1.99	-1.79
16-Apr-2024	35.4	35.48	34.14	34.24	1241	5689320.76	129246	1.34	-1.16
18-Apr-2024	34.93	35.6	34.08	34.23	858	6194569.4	155681	1.52	-0.70
19-Apr-2024	34	35.2	33.6	34.05	518	5026683.04	112318	1.60	0.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.