Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34.44 | 34.44 | 33.5 | 33.79 | 515 | 17,81,071.55 | 35,191 |
11-Apr-2025 | 34.34 | 34.94 | 33.5 | 33.81 | 369 | 23,24,400.31 | 42,394 |
15-Apr-2025 | 34 | 34.82 | 34 | 34.49 | 285 | 14,71,236.78 | 29,438 |
16-Apr-2025 | 34.95 | 34.96 | 34.24 | 34.48 | 236 | 6,31,167.14 | 12,569 |
17-Apr-2025 | 34.48 | 34.72 | 33.79 | 34.67 | 623 | 6,93,01,440.3 | 19,74,048 |
21-Apr-2025 | 34.99 | 35.88 | 34.97 | 35.48 | 1,855 | 17,70,367.98 | 37,232 |
22-Apr-2025 | 36.19 | 36.19 | 35.13 | 35.27 | 384 | 30,71,644.73 | 49,543 |
23-Apr-2025 | 36.03 | 37.15 | 36.03 | 36.81 | 347 | 55,26,937.91 | 86,019 |
24-Apr-2025 | 37 | 37.54 | 36.44 | 36.64 | 382 | 30,43,586.66 | 52,229 |
25-Apr-2025 | 36.85 | 37.55 | 36.46 | 36.92 | 259 | 30,48,762.09 | 36,051 |
28-Apr-2025 | 36.92 | 37.1 | 36.2 | 36.87 | 299 | 29,45,520.33 | 24,353 |
29-Apr-2025 | 37.59 | 37.59 | 36.28 | 37.23 | 336 | 33,15,662.07 | 46,623 |
30-Apr-2025 | 37.42 | 37.58 | 36.92 | 37.08 | 214 | 33,81,827.95 | 67,268 |
02-May-2025 | 37.28 | 37.7 | 37.01 | 37.36 | 241 | 13,64,201.41 | 23,449 |
05-May-2025 | 37.54 | 37.7 | 37.3 | 37.31 | 233 | 8,42,930.8 | 17,462 |
06-May-2025 | 37.88 | 37.88 | 37.12 | 37.15 | 184 | 19,79,408.82 | 43,096 |
07-May-2025 | 37 | 37.38 | 36.51 | 37.21 | 200 | 8,99,600.06 | 17,380 |
08-May-2025 | 37.47 | 37.66 | 37.25 | 37.31 | 136 | 7,32,272.68 | 14,452 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
