HDFC Nifty IT

HDFC Nifty IT ETF Historical Data

NSEBSE

₹36.68

(-1.53%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	38.3	38.8	38.13	38.45	549	61,85,372.52	83,444
19-Sep-2025	38.41	38.9	38.12	38.3	253	17,40,102.61	41,762
22-Sep-2025	38.06	38.38	36.83	37.23	1,167	2,38,73,849.32	4,55,211
23-Sep-2025	37.67	37.68	36.79	36.89	1,200	1,27,24,087.31	2,44,321
24-Sep-2025	37.07	37.07	36.58	36.65	383	26,24,071.36	62,993
25-Sep-2025	36.83	36.83	36	36.05	802	13,69,56,156.49	37,43,578
26-Sep-2025	36.23	37.05	35.3	35.33	1,182	1,24,80,664.27	3,37,895
29-Sep-2025	35.7	36.06	35.05	35.45	647	26,30,745.71	50,206
30-Sep-2025	35.62	35.87	35.21	35.3	342	26,12,470.57	68,659
01-Oct-2025	35.36	35.69	35.1	35.54	342	58,35,743.3	81,149
03-Oct-2025	35.58	35.99	35	35.63	395	16,64,821.53	38,071
06-Oct-2025	35.8	36.45	35.65	36.38	345	25,57,889.36	40,044
07-Oct-2025	36.57	36.78	36.21	36.41	284	20,72,716.82	41,260
08-Oct-2025	36.6	37.04	36.13	36.85	312	23,08,744.33	40,374
09-Oct-2025	37.96	37.96	36.28	37.36	323	31,43,310.16	65,956
10-Oct-2025	37.54	37.54	37.09	37.29	589	23,59,198.95	48,566
13-Oct-2025	36.8	37.23	36.8	37.05	314	22,28,994.32	37,443
14-Oct-2025	37.31	37.42	36.9	36.94	192	13,44,211.71	33,742
15-Oct-2025	37.06	37.66	36.98	37.17	262	15,96,643.73	35,549
16-Oct-2025	37.17	37.31	37	37.25	226	15,73,960.17	34,899
17-Oct-2025	37.25	37.69	36.56	36.68	796	43,52,468.45	67,278

HDFC Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice