Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26 | 26 | 25.15 | 25.25 | 526 | 60,90,940.27 | 1,55,904 |
11-Apr-2025 | 25.78 | 26 | 25.5 | 25.64 | 282 | 82,98,679.72 | 2,61,794 |
15-Apr-2025 | 26.35 | 26.48 | 25.99 | 26.33 | 700 | 98,48,764.58 | 3,45,220 |
16-Apr-2025 | 26.43 | 26.84 | 26.37 | 26.79 | 416 | 99,00,026.38 | 3,26,833 |
17-Apr-2025 | 26.98 | 27.58 | 26.63 | 27.41 | 606 | 1,14,03,762.33 | 2,93,295 |
21-Apr-2025 | 27.49 | 28.28 | 27.31 | 27.98 | 1,019 | 2,10,50,566.62 | 5,22,077 |
22-Apr-2025 | 28.07 | 28.44 | 27.97 | 28.07 | 1,402 | 1,20,92,057.54 | 3,54,293 |
23-Apr-2025 | 28.21 | 28.29 | 27.77 | 27.89 | 402 | 1,04,33,250.76 | 3,12,600 |
24-Apr-2025 | 27.75 | 28.16 | 27.46 | 27.8 | 461 | 1,52,88,058.01 | 5,25,250 |
25-Apr-2025 | 27.93 | 27.93 | 27.18 | 27.46 | 635 | 1,46,50,886.66 | 4,33,220 |
28-Apr-2025 | 27.45 | 27.94 | 27.41 | 27.83 | 305 | 73,38,357.89 | 2,23,791 |
29-Apr-2025 | 27.83 | 28.15 | 27.76 | 27.79 | 264 | 27,26,538.18 | 89,479 |
30-Apr-2025 | 27.83 | 27.85 | 27.43 | 27.69 | 1,244 | 1,50,29,996.58 | 5,29,409 |
02-May-2025 | 27.97 | 28.14 | 27.43 | 27.75 | 346 | 76,86,373.18 | 1,74,267 |
05-May-2025 | 27.88 | 27.88 | 27.34 | 27.52 | 450 | 41,40,358.7 | 98,661 |
06-May-2025 | 27.86 | 27.86 | 27.21 | 27.25 | 446 | 18,59,683.2 | 52,482 |
07-May-2025 | 27.19 | 28.09 | 27 | 27.4 | 336 | 33,39,491.19 | 60,663 |
08-May-2025 | 27.51 | 27.65 | 27.26 | 27.36 | 175 | 21,45,099.56 | 65,169 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
