Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 87.73 | 88.59 | 87 | 88.48 | 2,055 | 4,30,54,390.06 | 3,47,595 |
11-Apr-2025 | 90.97 | 91.66 | 89.95 | 90.89 | 2,490 | 6,12,97,984.6 | 4,77,750 |
15-Apr-2025 | 92.76 | 92.99 | 92.34 | 92.89 | 2,347 | 4,52,68,384.33 | 3,70,099 |
16-Apr-2025 | 92.89 | 94.18 | 91.73 | 94 | 2,318 | 4,68,02,930.46 | 3,29,270 |
17-Apr-2025 | 96.8 | 96.8 | 92.26 | 92.45 | 2,951 | 6,07,26,468.85 | 4,53,167 |
21-Apr-2025 | 95.2 | 95.2 | 92.65 | 93.47 | 2,359 | 4,13,63,185.36 | 3,12,988 |
22-Apr-2025 | 93.93 | 93.93 | 92.06 | 92.66 | 3,119 | 10,02,36,834.11 | 8,28,435 |
23-Apr-2025 | 93 | 94 | 92.67 | 93.89 | 1,713 | 4,43,15,338.79 | 3,74,759 |
24-Apr-2025 | 94.37 | 96.9 | 94.36 | 94.95 | 2,097 | 6,47,76,640.17 | 4,77,145 |
25-Apr-2025 | 95 | 95.25 | 94.4 | 94.85 | 2,045 | 10,02,06,634.03 | 6,88,738 |
28-Apr-2025 | 97.76 | 97.76 | 93 | 93.43 | 2,798 | 5,15,49,543.54 | 4,22,232 |
29-Apr-2025 | 93.99 | 95.1 | 93.5 | 94.94 | 1,825 | 4,11,99,820.87 | 3,09,643 |
30-Apr-2025 | 94.91 | 94.91 | 91.4 | 91.87 | 6,283 | 18,75,84,612.16 | 14,12,063 |
02-May-2025 | 94.63 | 94.63 | 91.55 | 91.96 | 3,401 | 6,95,42,489.74 | 5,83,025 |
05-May-2025 | 92.8 | 92.8 | 90.65 | 91.9 | 3,586 | 7,04,73,359.16 | 5,89,128 |
06-May-2025 | 93 | 94 | 92.79 | 93.39 | 2,017 | 4,88,69,739.8 | 3,97,887 |
07-May-2025 | 94.34 | 94.34 | 93 | 93.29 | 1,783 | 7,69,42,905.32 | 7,06,534 |
08-May-2025 | 93.3 | 93.99 | 91.65 | 93.48 | 2,647 | 8,43,80,574.44 | 6,38,278 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
