Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 112.36 | 113.07 | 112.36 | 112.99 | 3,397 | 12,01,39,232.57 | 6,27,574 |
29-Aug-2025 | 113.54 | 114.12 | 113.1 | 113.92 | 3,419 | 16,61,45,268.2 | 12,20,104 |
01-Sep-2025 | 118 | 119.4 | 118 | 119.14 | 6,846 | 32,98,81,313.87 | 20,83,782 |
02-Sep-2025 | 122.11 | 122.11 | 117.56 | 118.25 | 6,410 | 32,31,62,112.14 | 17,14,680 |
03-Sep-2025 | 118.84 | 119.44 | 118.23 | 119.16 | 4,151 | 23,27,09,891.81 | 12,99,142 |
04-Sep-2025 | 119.17 | 119.64 | 118.12 | 119.49 | 4,140 | 24,49,59,784.8 | 15,68,116 |
05-Sep-2025 | 119.24 | 119.85 | 118.96 | 119.32 | 5,518 | 26,87,68,140.65 | 13,48,358 |
08-Sep-2025 | 119.8 | 121.79 | 118.54 | 121.04 | 5,654 | 23,16,03,887.23 | 15,45,193 |
09-Sep-2025 | 121.37 | 121.99 | 120.6 | 121.32 | 5,965 | 48,50,51,465.92 | 35,18,033 |
10-Sep-2025 | 121.18 | 121.22 | 119.64 | 120.85 | 7,175 | 69,50,67,138.69 | 51,20,519 |
11-Sep-2025 | 121.28 | 121.28 | 119.38 | 119.9 | 6,192 | 32,43,79,296.55 | 20,67,851 |
12-Sep-2025 | 122.05 | 124.3 | 122.05 | 124.11 | 5,753 | 39,99,27,502.54 | 24,44,612 |
15-Sep-2025 | 124.99 | 124.99 | 122.96 | 123.44 | 9,249 | 61,65,43,292.53 | 38,91,014 |
16-Sep-2025 | 124.44 | 125.2 | 124.06 | 125 | 5,196 | 46,86,80,266.84 | 28,80,690 |
17-Sep-2025 | 123.69 | 123.69 | 121.42 | 121.91 | 12,485 | 1,14,57,85,153.9 | 72,72,408 |
18-Sep-2025 | 122.08 | 123.77 | 121.25 | 123.47 | 5,392 | 29,59,81,294.3 | 18,11,959 |
19-Sep-2025 | 126.55 | 126.55 | 123.47 | 124.19 | 4,975 | 36,65,14,719.54 | 22,91,397 |
22-Sep-2025 | 127.3 | 128.94 | 127.16 | 128.68 | 8,321 | 44,50,55,695.97 | 21,57,749 |
23-Sep-2025 | 131.89 | 131.89 | 128.71 | 130.19 | 7,974 | 55,23,36,404.43 | 26,82,342 |
24-Sep-2025 | 133.44 | 133.44 | 129.85 | 130.39 | 7,630 | 85,08,37,739.04 | 44,72,605 |
25-Sep-2025 | 129.95 | 133.1 | 129.35 | 132.69 | 8,081 | 62,38,32,705.93 | 30,66,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.