Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 525 | 541.9 | 516.85 | 540.25 | 13,410 | 17,90,63,469.35 | 2,43,487 |
07-Apr-2026 | 541.95 | 547.4 | 529.75 | 532.8 | 15,211 | 20,55,36,407.25 | 2,85,543 |
08-Apr-2026 | 554.95 | 560 | 539.15 | 554.15 | 10,143 | 11,28,77,364.15 | 1,39,924 |
09-Apr-2026 | 554.15 | 558 | 542.2 | 545.75 | 10,340 | 4,94,41,230.95 | 42,471 |
10-Apr-2026 | 549.5 | 562.7 | 547.4 | 558.2 | 7,911 | 4,75,15,867.85 | 47,824 |
13-Apr-2026 | 553.4 | 555 | 540.1 | 550.65 | 7,824 | 3,48,21,379.55 | 27,723 |
15-Apr-2026 | 563.95 | 564 | 547.75 | 560.85 | 11,305 | 11,60,26,077.95 | 1,27,012 |
16-Apr-2026 | 564.45 | 581.05 | 559.25 | 567.9 | 19,182 | 23,09,78,905.95 | 2,36,063 |
17-Apr-2026 | 564.3 | 571.95 | 560.1 | 565.35 | 8,529 | 5,58,58,396.2 | 58,052 |
20-Apr-2026 | 557.15 | 582.65 | 550.35 | 570.15 | 9,028 | 9,67,04,515.45 | 75,455 |
21-Apr-2026 | 570 | 582.5 | 565.55 | 574.7 | 13,920 | 8,38,07,074.6 | 87,904 |
22-Apr-2026 | 574 | 584 | 574 | 578.3 | 7,875 | 5,14,46,102.2 | 50,766 |
23-Apr-2026 | 583.55 | 583.55 | 567.55 | 570.15 | 7,370 | 3,92,23,831.25 | 44,816 |
24-Apr-2026 | 570 | 573.85 | 560.15 | 569.35 | 5,347 | 3,24,19,711.35 | 32,483 |
27-Apr-2026 | 577.95 | 584.45 | 575.15 | 577.45 | 5,029 | 3,68,69,496.45 | 33,514 |
28-Apr-2026 | 580.35 | 583.95 | 571.5 | 577.05 | 3,595 | 5,23,23,807.75 | 68,152 |
29-Apr-2026 | 578 | 584.85 | 568 | 570.3 | 4,697 | 3,31,75,895.3 | 28,765 |
30-Apr-2026 | 566.95 | 577.85 | 560.1 | 572.55 | 4,526 | 3,89,87,458.75 | 37,085 |
04-May-2026 | 579.8 | 615.45 | 575.6 | 605.85 | 17,089 | 16,64,26,454.2 | 1,22,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
