iifl-logo

Healthcare Global Enterprises Ltd Historical Data

759.1
(4.19%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Healthcare Global Enterprises Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

648.2

665.6648.2655.2510,1416,44,74,363.151,428

26-Sep-2025

656.85

656.85638.5647.48,00611,16,33,765.251,12,839

29-Sep-2025

630

637.8616629.4531,29155,02,00,3425,71,849

30-Sep-2025

621

653.5613.75643.332,35949,90,05,610.75,20,601

01-Oct-2025

640.35

651.55630.6650.114,70716,73,04,943.651,36,619

03-Oct-2025

654.8

654.8635.16446,5154,57,17,887.535,142

06-Oct-2025

652

689.45647.25658.732,84132,03,76,372.92,03,666

07-Oct-2025

660

660644.1651.4516,72825,01,10,575.552,56,934

08-Oct-2025

657.35

671653.5666.459,45913,44,46,8161,19,229

09-Oct-2025

667.8

686666683.7514,29514,78,26,457.21,22,646

10-Oct-2025

686

704.6682.2690.2516,25343,11,17,348.14,33,721

13-Oct-2025

688.6

699675.4694.413,33123,84,77,604.12,50,837

14-Oct-2025

699

701.95676692.811,43814,36,35,366.71,24,818

15-Oct-2025

692.9

693678.9685.96,5835,83,22,967.843,669

16-Oct-2025

686.5

718680709.335,8521,04,03,94,966.811,37,107

17-Oct-2025

712

744.5707733.5537,31097,09,86,767.59,48,176

20-Oct-2025

725

741.05710733.836,39938,30,31,102.92,61,056

21-Oct-2025

722.75

729710721.16,0636,98,78,75743,348

23-Oct-2025

721.1

743.45719.75728.5528,01027,46,81,323.251,77,613

24-Oct-2025

729.8

804.65720759.115,43227,94,67,085.92,29,601

Health.Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.