Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 543.8 | 564.7 | 538.2 | 549.05 | 15,660 | 14,33,50,628.85 | 1,21,121 |
17-Mar-2026 | 551.95 | 557.7 | 546.75 | 551.2 | 5,523 | 4,36,88,576.45 | 47,210 |
18-Mar-2026 | 551 | 577 | 548.95 | 570 | 10,432 | 9,73,35,886.5 | 1,02,428 |
19-Mar-2026 | 561.5 | 564.35 | 540.4 | 546.4 | 14,081 | 11,24,78,582.55 | 1,30,313 |
20-Mar-2026 | 547.05 | 552.25 | 540.3 | 544.25 | 7,434 | 4,02,37,047.25 | 37,294 |
23-Mar-2026 | 533.1 | 539.2 | 519 | 521.75 | 13,209 | 9,39,18,562.15 | 1,00,774 |
24-Mar-2026 | 527.5 | 544 | 524.1 | 527.15 | 11,746 | 6,17,55,608.05 | 72,285 |
25-Mar-2026 | 530.05 | 543.85 | 530 | 535.8 | 14,618 | 10,17,09,186.75 | 1,15,477 |
27-Mar-2026 | 534.55 | 537.95 | 519 | 531.8 | 33,258 | 20,68,80,490.55 | 2,35,053 |
30-Mar-2026 | 528 | 531.6 | 513.3 | 525.2 | 24,266 | 49,08,98,183.85 | 7,82,925 |
01-Apr-2026 | 536 | 540.7 | 526.35 | 535.15 | 12,295 | 7,82,09,667.75 | 73,841 |
02-Apr-2026 | 533 | 533.9 | 518.2 | 527.7 | 9,225 | 5,28,96,876.25 | 58,058 |
06-Apr-2026 | 525 | 541.9 | 516.85 | 540.25 | 13,410 | 17,90,63,469.35 | 2,43,487 |
07-Apr-2026 | 541.95 | 547.4 | 529.75 | 532.8 | 15,211 | 20,55,36,407.25 | 2,85,543 |
08-Apr-2026 | 554.95 | 560 | 539.15 | 554.15 | 10,143 | 11,28,77,364.15 | 1,39,924 |
09-Apr-2026 | 554.15 | 558 | 542.2 | 545.75 | 10,340 | 4,94,41,230.95 | 42,471 |
10-Apr-2026 | 549.5 | 562.7 | 547.4 | 558.2 | 7,911 | 4,75,15,867.85 | 47,824 |
13-Apr-2026 | 553.4 | 555 | 540.1 | 550.65 | 7,824 | 3,48,21,379.55 | 27,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
