Health.Global

Healthcare Global Enterprises Ltd Historical Data

NSEBSE

₹686.2

(0.93%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	572.7	579	559.15	566.2	11,446	8,12,22,731.7	74,464
29-Jul-2025	566	588.55	561.1	586.95	9,864	14,39,03,083.6	1,71,853
30-Jul-2025	588	624.8	587.55	618.25	19,800	27,93,43,858.55	2,50,766
31-Jul-2025	617	626.45	595	622.05	22,661	16,12,51,242.5	1,50,335
01-Aug-2025	622.05	637.65	603.1	612.05	33,181	25,74,45,663.2	1,61,662
04-Aug-2025	599.05	622	583.05	611.25	23,622	18,43,94,933.65	1,24,996
05-Aug-2025	611.25	621	597.55	615.8	13,828	10,19,36,737.45	73,532
06-Aug-2025	614.1	615	603.6	611.25	13,533	6,88,69,683.45	72,624
07-Aug-2025	609.95	614.85	600.1	612.65	13,911	6,67,96,675.4	67,703
08-Aug-2025	610.4	622	601.1	617.15	15,608	10,54,47,909.5	1,10,776
11-Aug-2025	618	663.8	610	651.55	48,287	44,63,43,346.95	3,04,879
12-Aug-2025	665	674.9	643.75	671.35	29,505	21,71,44,830.65	1,32,133
13-Aug-2025	673	682.9	663.15	681.35	20,287	13,30,48,303.55	1,00,590
14-Aug-2025	681	686.3	656	661.1	10,777	8,66,10,719.85	55,935
18-Aug-2025	661	674.7	643.65	668.45	43,579	23,63,92,771.75	1,86,728
19-Aug-2025	665	671.9	657.45	666.75	8,825	5,97,10,288.5	40,235
20-Aug-2025	669.85	701.1	658.2	682.35	47,939	37,85,19,289.1	2,98,918
21-Aug-2025	682	690.75	674.65	678.05	20,342	14,05,07,594.15	1,15,760
22-Aug-2025	678.05	682	667.3	677.7	6,108	5,18,84,478.45	30,163
25-Aug-2025	679.95	687.4	673.7	679.85	11,872	8,94,21,321.7	64,839
26-Aug-2025	686	695	673.35	686.2	24,924	19,31,78,155.3	1,49,466

Health.Global: Related NEWS

No Record Found

Invest wise with Expert advice