Health.Global

Healthcare Global Enterprises Ltd Historical Data

NSEBSE

₹658.7

(2.28%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	693.5	700	685.1	694	6,650	4,58,71,623.15	34,121
09-Sep-2025	704	704	685.3	689.9	9,871	7,31,78,454.75	63,429
10-Sep-2025	692	704.65	687.05	695.05	16,170	1,36,49,48,355.25	18,71,647
11-Sep-2025	690	699.9	666.9	688.6	40,366	41,58,26,289.5	2,70,073
12-Sep-2025	685	690.8	658.35	678.4	24,430	20,86,83,192.7	1,27,983
15-Sep-2025	679.75	686	664.85	681.95	13,595	8,23,37,914.5	54,483
16-Sep-2025	686	693.7	673.95	675.7	10,403	7,09,99,092.35	49,987
17-Sep-2025	679.3	680.05	666	671.8	10,060	8,33,25,379.1	66,330
18-Sep-2025	650	662	633.6	657	31,866	32,39,28,205.6	2,91,095
19-Sep-2025	651.7	660.7	644.1	647.45	9,655	8,92,37,117.25	83,794
22-Sep-2025	645.9	655.5	644	650.65	13,365	17,79,25,209.3	1,91,678
23-Sep-2025	661	663.1	648.1	659.65	9,207	16,56,93,908.8	1,78,890
24-Sep-2025	661.45	664.2	648.15	650.55	7,053	5,74,74,765.5	42,683
25-Sep-2025	648.2	665.6	648.2	655.25	10,141	6,44,74,363.1	51,428
26-Sep-2025	656.85	656.85	638.5	647.4	8,006	11,16,33,765.25	1,12,839
29-Sep-2025	630	637.8	616	629.45	31,291	55,02,00,342	5,71,849
30-Sep-2025	621	653.5	613.75	643.3	32,359	49,90,05,610.7	5,20,601
01-Oct-2025	640.35	651.55	630.6	650.1	14,707	16,73,04,943.65	1,36,619
03-Oct-2025	654.8	654.8	635.1	644	6,515	4,57,17,887.5	35,142
06-Oct-2025	652	689.45	647.25	658.7	32,841	32,03,76,372.9	2,03,666

Health.Global: Related NEWS

No Record Found

Invest wise with Expert advice