Health.Global

Healthcare Global Enterprises Ltd Historical Data

NSEBSE

₹610.3

(-0.89%)

Aug 6, 2025|11:44:55 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	566.3	569.35	555.45	560.3	6,272	5,96,49,167.35	50,954
08-Jul-2025	562.1	564.25	553	555.35	7,749	5,67,52,063.25	57,204
09-Jul-2025	553.85	559.7	548.55	549.9	6,130	4,74,87,878.95	46,494
10-Jul-2025	551.3	561	550.05	556.6	8,152	6,34,53,936.5	69,906
11-Jul-2025	553.1	562.6	547.95	559.1	6,450	5,36,52,708.1	44,243
14-Jul-2025	560.8	561.45	543.55	546.35	7,275	6,16,34,574.45	65,053
15-Jul-2025	549.4	577	549.05	569.95	13,999	12,91,77,768.95	1,37,423
16-Jul-2025	570	587.95	565.3	573.15	11,662	12,22,13,294.4	1,14,247
17-Jul-2025	574.6	577.8	569.1	575.25	4,541	4,33,31,777.35	40,198
18-Jul-2025	577	587.5	561.2	576.85	15,986	17,45,62,793.6	1,36,589
21-Jul-2025	576.85	576.85	566.1	567.75	5,955	3,72,00,037.25	33,210
22-Jul-2025	566.7	573.05	559.9	564.05	7,062	4,58,35,166.95	42,289
23-Jul-2025	564.05	571.6	555.1	569.9	5,907	6,52,93,066.1	82,734
24-Jul-2025	571.95	571.95	559	561.4	6,931	3,80,99,190	42,296
25-Jul-2025	563.7	572	557.5	570	6,105	4,89,28,675.6	59,063
28-Jul-2025	572.7	579	559.15	566.2	11,446	8,12,22,731.7	74,464
29-Jul-2025	566	588.55	561.1	586.95	9,864	14,39,03,083.6	1,71,853
30-Jul-2025	588	624.8	587.55	618.25	19,800	27,93,43,858.55	2,50,766
31-Jul-2025	617	626.45	595	622.05	22,661	16,12,51,242.5	1,50,335
01-Aug-2025	622.05	637.65	603.1	612.05	33,181	25,74,45,663.2	1,61,662
04-Aug-2025	599.05	622	583.05	611.25	23,622	18,43,94,933.65	1,24,996
05-Aug-2025	611.25	621	597.55	615.8	13,828	10,19,36,737.45	73,532

Health.Global: Related NEWS

No Record Found

Invest wise with Expert advice