Health.Global

Healthcare Global Enterprises Ltd Historical Data

NSEBSE

₹604.15

(-0.81%)

May 20, 2025|03:49:33 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	601.95	601.95	583.8	595.65	19,466	19,48,09,466.5	1,73,904
22-Apr-2025	601.9	601.9	573	575.5	19,249	17,56,97,818.4	1,68,407
23-Apr-2025	577	583.85	566.05	575.55	21,576	17,87,86,019.65	1,51,955
24-Apr-2025	575.45	589.9	558.15	565.55	35,669	39,23,80,262.8	1,20,754
25-Apr-2025	567.95	570.9	547.4	558.7	19,060	14,23,75,054.9	1,07,484
28-Apr-2025	550	567.65	548.1	555.95	14,186	8,00,35,581.85	57,013
29-Apr-2025	557.15	562.65	543.8	546.7	12,488	6,91,99,856.3	67,240
30-Apr-2025	559	570	542.9	562.45	15,007	19,60,57,003.75	2,17,890
02-May-2025	565.25	581.6	547.8	573.55	28,162	25,36,49,669.2	2,14,700
05-May-2025	580.1	595	572.05	592.45	27,444	27,40,31,112.65	2,85,191
06-May-2025	594.5	596.15	554	563.65	19,230	12,59,62,593.6	1,06,833
07-May-2025	563.65	566.15	548.1	552.55	15,355	13,48,08,841.8	95,520
08-May-2025	557.4	575.85	551.85	557.95	25,207	16,67,76,713.65	1,14,726
09-May-2025	550	557	533.05	550.3	23,584	16,13,64,573.85	1,27,025
12-May-2025	569	580	561.15	575.5	16,200	9,76,72,944.1	90,942
13-May-2025	574	586.25	570.3	579.8	10,084	7,63,59,056.75	69,394
14-May-2025	575	639	575	626.15	32,703	38,88,73,551.8	3,22,543
15-May-2025	626.15	626.15	605.35	608.75	18,372	16,87,33,010.3	1,07,972
16-May-2025	608.75	613.3	590.85	593.65	15,905	13,62,99,257.65	73,713
19-May-2025	608.5	616	588.5	609.1	14,798	13,12,54,194.35	98,948

Health.Global: Related NEWS

No Record Found

Invest wise with Expert advice