Health.Global

Healthcare Global Enterprises Ltd Historical Data

NSEBSE

₹488.05

(-0.09%)

Jan 14, 2025|09:08:02 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	496	511.1	496	510.1	12,960	22,13,36,563.2	3,17,923
17-DEC-2024	511.9	537	511.6	528.3	16,999	34,35,54,318.2	3,70,411
18-DEC-2024	527.45	547.85	520.15	541.15	13,246	37,09,33,324.05	3,94,489
19-DEC-2024	531.1	545	526.05	542.4	9,821	12,59,23,495.2	1,21,596
20-DEC-2024	548	548	524.85	531.3	6,162	10,14,71,948.9	1,03,385
23-DEC-2024	532.85	534.95	456.95	474.8	24,254	53,06,70,863.6	5,49,585
24-DEC-2024	479	502.45	472.9	484.9	66,760	71,44,23,469.8	4,30,109
26-DEC-2024	486.9	488.9	469.05	472.35	6,011	8,79,24,338.95	1,03,482
27-DEC-2024	477.8	479.95	469	471	3,228	5,01,69,018.4	59,402
30-DEC-2024	474.95	484.05	469.3	480.65	6,393	9,11,56,158.5	1,16,939
31-DEC-2024	480.65	492.45	466.2	489.15	11,131	14,02,09,003.15	1,59,950
01-JAN-2025	492	493.6	482.55	485	3,013	3,30,26,486.85	24,251
02-JAN-2025	485	488	480.75	484.35	4,272	3,92,40,786.4	48,528
03-JAN-2025	488.9	488.9	480.25	482.3	3,482	2,51,05,333.8	28,740
06-JAN-2025	479.25	487.45	471.75	474.6	6,926	5,51,23,069.85	56,257
07-JAN-2025	470	491.75	469.95	488	8,205	7,99,01,989.25	85,702
08-JAN-2025	492.9	494.1	480.6	486.1	6,196	4,23,02,453.9	33,766
09-JAN-2025	490	496	479.15	482.55	4,618	5,76,56,347.2	71,079
10-JAN-2025	480.05	486.95	468	471.7	5,135	5,06,32,632.2	50,773
13-JAN-2025	482	518.5	476.75	488.5	41,927	86,58,88,338.75	6,85,503

Health.Global: Related NEWS

No Record Found

Invest wise with Expert advice