Health.Global

Healthcare Global Enterprises Ltd Historical Data

NSEBSE

₹672.3

(-0.79%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	724.95	738	710.1	715.95	13,029	17,79,33,020.2	1,41,624
28-Nov-2025	713.35	735	696.95	730.35	12,302	19,30,97,981.1	99,693
01-Dec-2025	724.25	745	722	739	14,286	18,33,45,744.25	1,54,902
02-Dec-2025	738	739.4	725.95	728.25	9,336	6,08,66,727.4	43,567
03-Dec-2025	723.7	731.4	717.05	718.6	12,581	7,09,50,652.5	51,694
04-Dec-2025	712.75	720.5	710.15	716.55	9,724	6,93,94,809.5	51,989
05-Dec-2025	712.4	736.45	709.8	720.05	18,824	15,74,37,520.25	1,02,375
08-Dec-2025	715.85	724.9	695.55	704.85	14,606	11,78,72,071	97,466
09-Dec-2025	700.25	704.9	696.1	698.4	7,282	6,81,16,420.65	54,890
10-Dec-2025	699.5	720.9	699.5	708.65	5,946	4,64,21,383.35	33,128
11-Dec-2025	705.2	710.55	701	705	8,898	13,28,59,583.15	1,44,468
12-Dec-2025	707.4	717.45	704.6	715.15	5,689	3,64,80,646.05	30,959
15-Dec-2025	715.15	729	704	718.3	8,036	6,97,42,256.35	46,031
16-Dec-2025	715.1	723.85	711.85	721.5	6,460	5,78,33,843.25	55,606
17-Dec-2025	721	727.4	705.25	707.5	7,127	4,13,98,628.1	29,247
18-Dec-2025	709.95	710.3	696.6	698.7	5,584	4,86,75,937.05	36,180
19-Dec-2025	699.8	709.05	697.3	706.65	2,894	2,69,53,583.1	15,846
22-Dec-2025	707.25	715.2	685.6	694.15	18,468	12,47,47,193.7	1,01,615
23-Dec-2025	697.8	697.8	674.1	678.75	21,625	18,11,80,134.65	1,89,436
24-Dec-2025	682.1	685.65	671.35	677.65	23,873	10,69,44,112.75	1,08,058
26-Dec-2025	677.9	678.6	663.8	672.3	18,719	10,82,44,733.45	1,05,229

Health.Global: Related NEWS

No Record Found

Invest wise with Expert advice