Health.Global

Healthcare Global Enterprises Ltd Historical Data

NSEBSE

₹739.85

(-1.54%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	692.9	693	678.9	685.9	6,583	5,83,22,967.8	43,669
16-Oct-2025	686.5	718	680	709.3	35,852	1,04,03,94,966.8	11,37,107
17-Oct-2025	712	744.5	707	733.55	37,310	97,09,86,767.5	9,48,176
20-Oct-2025	725	741.05	710	733.8	36,399	38,30,31,102.9	2,61,056
21-Oct-2025	722.75	729	710	721.1	6,063	6,98,78,757	43,348
23-Oct-2025	721.1	743.45	719.75	728.55	28,010	27,46,81,323.25	1,77,613
24-Oct-2025	729.8	804.65	720	759.1	15,432	27,94,67,085.9	2,29,601
27-Oct-2025	758.6	761.15	712.2	720.9	44,266	67,38,58,135.55	6,53,480
28-Oct-2025	721	736.5	715	728.5	11,086	19,60,18,944.4	1,80,783
29-Oct-2025	728.5	803.95	723.45	776.3	13,640	58,04,34,199.2	6,25,880
30-Oct-2025	763	781	747.4	767.15	24,343	37,85,80,986	2,64,019
31-Oct-2025	760.2	761.55	742.1	747.15	7,811	6,97,57,609.45	41,170
03-Nov-2025	747	757.9	739.85	752.9	11,023	8,37,27,987.55	43,788
04-Nov-2025	754.6	769	742.75	762.6	9,076	9,92,17,233.65	65,954
06-Nov-2025	755.15	763.4	747.1	755.3	9,134	8,60,08,684.75	55,083
07-Nov-2025	754	764.05	748.45	759.6	12,539	11,72,21,131.35	86,719
10-Nov-2025	767.75	770.9	749.65	762.6	7,669	7,62,96,082.15	47,151
11-Nov-2025	757	760	736.55	743.95	10,058	14,56,32,114.65	1,17,301
12-Nov-2025	744.7	750	732.45	747.9	7,679	11,75,94,618.9	1,01,359
13-Nov-2025	740	760	726.6	751.45	10,274	27,72,57,075.65	2,85,583
14-Nov-2025	742.8	751.3	735	739.85	8,926	18,97,01,967.2	1,96,795

Health.Global: Related NEWS

No Record Found

Invest wise with Expert advice