Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 648.2 | 665.6 | 648.2 | 655.25 | 10,141 | 6,44,74,363.1 | 51,428 |
26-Sep-2025 | 656.85 | 656.85 | 638.5 | 647.4 | 8,006 | 11,16,33,765.25 | 1,12,839 |
29-Sep-2025 | 630 | 637.8 | 616 | 629.45 | 31,291 | 55,02,00,342 | 5,71,849 |
30-Sep-2025 | 621 | 653.5 | 613.75 | 643.3 | 32,359 | 49,90,05,610.7 | 5,20,601 |
01-Oct-2025 | 640.35 | 651.55 | 630.6 | 650.1 | 14,707 | 16,73,04,943.65 | 1,36,619 |
03-Oct-2025 | 654.8 | 654.8 | 635.1 | 644 | 6,515 | 4,57,17,887.5 | 35,142 |
06-Oct-2025 | 652 | 689.45 | 647.25 | 658.7 | 32,841 | 32,03,76,372.9 | 2,03,666 |
07-Oct-2025 | 660 | 660 | 644.1 | 651.45 | 16,728 | 25,01,10,575.55 | 2,56,934 |
08-Oct-2025 | 657.35 | 671 | 653.5 | 666.45 | 9,459 | 13,44,46,816 | 1,19,229 |
09-Oct-2025 | 667.8 | 686 | 666 | 683.75 | 14,295 | 14,78,26,457.2 | 1,22,646 |
10-Oct-2025 | 686 | 704.6 | 682.2 | 690.25 | 16,253 | 43,11,17,348.1 | 4,33,721 |
13-Oct-2025 | 688.6 | 699 | 675.4 | 694.4 | 13,331 | 23,84,77,604.1 | 2,50,837 |
14-Oct-2025 | 699 | 701.95 | 676 | 692.8 | 11,438 | 14,36,35,366.7 | 1,24,818 |
15-Oct-2025 | 692.9 | 693 | 678.9 | 685.9 | 6,583 | 5,83,22,967.8 | 43,669 |
16-Oct-2025 | 686.5 | 718 | 680 | 709.3 | 35,852 | 1,04,03,94,966.8 | 11,37,107 |
17-Oct-2025 | 712 | 744.5 | 707 | 733.55 | 37,310 | 97,09,86,767.5 | 9,48,176 |
20-Oct-2025 | 725 | 741.05 | 710 | 733.8 | 36,399 | 38,30,31,102.9 | 2,61,056 |
21-Oct-2025 | 722.75 | 729 | 710 | 721.1 | 6,063 | 6,98,78,757 | 43,348 |
23-Oct-2025 | 721.1 | 743.45 | 719.75 | 728.55 | 28,010 | 27,46,81,323.25 | 1,77,613 |
24-Oct-2025 | 729.8 | 804.65 | 720 | 759.1 | 15,432 | 27,94,67,085.9 | 2,29,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.