Health.Global

Healthcare Global Enterprises Ltd Historical Data

NSEBSE

₹550.05

(-0.78%)

Jun 10, 2025|02:39:56 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	569	580	561.15	575.5	16,200	9,76,72,944.1	90,942
13-May-2025	574	586.25	570.3	579.8	10,084	7,63,59,056.75	69,394
14-May-2025	575	639	575	626.15	32,703	38,88,73,551.8	3,22,543
15-May-2025	626.15	626.15	605.35	608.75	18,372	16,87,33,010.3	1,07,972
16-May-2025	608.75	613.3	590.85	593.65	15,905	13,62,99,257.65	73,713
19-May-2025	608.5	616	588.5	609.1	14,798	13,12,54,194.35	98,948
20-May-2025	614.4	626.9	597.2	604.15	17,121	16,56,74,576.95	82,627
21-May-2025	604.15	615.05	602	606.35	6,968	6,89,08,815.05	38,650
22-May-2025	605.95	609.2	596	600.05	6,336	5,60,17,976.9	42,866
23-May-2025	601	614	582.55	594.65	18,904	10,88,00,534.85	78,031
26-May-2025	593.95	594.35	554.6	560.1	54,821	37,93,76,126.7	3,44,429
27-May-2025	562.8	562.8	526.1	533.8	46,520	37,35,61,142.9	3,71,196
28-May-2025	537.8	554.15	537	550.9	16,431	16,08,68,890.05	1,56,863
29-May-2025	551.9	559.05	536.35	539.4	34,137	23,06,45,542.8	2,04,562
30-May-2025	540.2	552.5	540	542.4	12,218	9,14,51,475.5	88,153
02-Jun-2025	556.95	557.85	540.75	549	15,025	14,66,68,037.9	1,47,010
03-Jun-2025	545.15	551.5	542	545	12,013	10,65,85,834.65	1,08,921
04-Jun-2025	545	555	544.9	552.95	6,996	24,56,71,251.55	3,88,344
05-Jun-2025	552.95	560.9	549	550.6	15,372	10,79,27,971.1	94,993
06-Jun-2025	547.1	554.95	546.9	552.5	11,040	9,52,22,190.45	51,742
09-Jun-2025	558.8	558.85	550.85	554.35	7,030	6,26,43,071.65	56,695

Health.Global: Related NEWS

No Record Found

Invest wise with Expert advice