Health.Global

Healthcare Global Enterprises Ltd Historical Data

NSEBSE

₹759.1

(4.19%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/09/2025

To Date

27/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	648.2	665.6	648.2	655.25	10,141	6,44,74,363.1	51,428
26-Sep-2025	656.85	656.85	638.5	647.4	8,006	11,16,33,765.25	1,12,839
29-Sep-2025	630	637.8	616	629.45	31,291	55,02,00,342	5,71,849
30-Sep-2025	621	653.5	613.75	643.3	32,359	49,90,05,610.7	5,20,601
01-Oct-2025	640.35	651.55	630.6	650.1	14,707	16,73,04,943.65	1,36,619
03-Oct-2025	654.8	654.8	635.1	644	6,515	4,57,17,887.5	35,142
06-Oct-2025	652	689.45	647.25	658.7	32,841	32,03,76,372.9	2,03,666
07-Oct-2025	660	660	644.1	651.45	16,728	25,01,10,575.55	2,56,934
08-Oct-2025	657.35	671	653.5	666.45	9,459	13,44,46,816	1,19,229
09-Oct-2025	667.8	686	666	683.75	14,295	14,78,26,457.2	1,22,646
10-Oct-2025	686	704.6	682.2	690.25	16,253	43,11,17,348.1	4,33,721
13-Oct-2025	688.6	699	675.4	694.4	13,331	23,84,77,604.1	2,50,837
14-Oct-2025	699	701.95	676	692.8	11,438	14,36,35,366.7	1,24,818
15-Oct-2025	692.9	693	678.9	685.9	6,583	5,83,22,967.8	43,669
16-Oct-2025	686.5	718	680	709.3	35,852	1,04,03,94,966.8	11,37,107
17-Oct-2025	712	744.5	707	733.55	37,310	97,09,86,767.5	9,48,176
20-Oct-2025	725	741.05	710	733.8	36,399	38,30,31,102.9	2,61,056
21-Oct-2025	722.75	729	710	721.1	6,063	6,98,78,757	43,348
23-Oct-2025	721.1	743.45	719.75	728.55	28,010	27,46,81,323.25	1,77,613
24-Oct-2025	729.8	804.65	720	759.1	15,432	27,94,67,085.9	2,29,601

Health.Global: Related NEWS

No Record Found

Invest wise with Expert advice