Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 755.15 | 763.4 | 747.1 | 755.3 | 9,134 | 8,60,08,684.75 | 55,083 |
07-Nov-2025 | 754 | 764.05 | 748.45 | 759.6 | 12,539 | 11,72,21,131.35 | 86,719 |
10-Nov-2025 | 767.75 | 770.9 | 749.65 | 762.6 | 7,669 | 7,62,96,082.15 | 47,151 |
11-Nov-2025 | 757 | 760 | 736.55 | 743.95 | 10,058 | 14,56,32,114.65 | 1,17,301 |
12-Nov-2025 | 744.7 | 750 | 732.45 | 747.9 | 7,679 | 11,75,94,618.9 | 1,01,359 |
13-Nov-2025 | 740 | 760 | 726.6 | 751.45 | 10,274 | 27,72,57,075.65 | 2,85,583 |
14-Nov-2025 | 742.8 | 751.3 | 735 | 739.85 | 8,926 | 18,97,01,967.2 | 1,96,795 |
17-Nov-2025 | 745.65 | 750 | 732.7 | 735.5 | 8,387 | 9,62,42,501.35 | 79,957 |
18-Nov-2025 | 735.5 | 745.05 | 730 | 735.95 | 5,357 | 4,06,04,750.7 | 25,577 |
19-Nov-2025 | 733 | 750 | 732.85 | 747.45 | 5,878 | 6,11,88,649.2 | 41,958 |
20-Nov-2025 | 751.9 | 758.4 | 739.95 | 743.05 | 6,531 | 5,41,66,401.95 | 32,778 |
21-Nov-2025 | 739.3 | 741.9 | 720.1 | 723.95 | 7,958 | 13,48,87,021.55 | 1,15,158 |
24-Nov-2025 | 723.95 | 737.95 | 700 | 720.95 | 14,880 | 16,09,51,432.75 | 1,46,137 |
25-Nov-2025 | 714.4 | 728.85 | 714.25 | 726.1 | 18,830 | 10,78,31,319.35 | 88,925 |
26-Nov-2025 | 725.75 | 737.8 | 719.5 | 731.4 | 10,868 | 35,12,12,093.95 | 4,01,638 |
27-Nov-2025 | 724.95 | 738 | 710.1 | 715.95 | 13,029 | 17,79,33,020.2 | 1,41,624 |
28-Nov-2025 | 713.35 | 735 | 696.95 | 730.35 | 12,302 | 19,30,97,981.1 | 99,693 |
01-Dec-2025 | 724.25 | 745 | 722 | 739 | 14,286 | 18,33,45,744.25 | 1,54,902 |
02-Dec-2025 | 738 | 739.4 | 725.95 | 728.25 | 9,336 | 6,08,66,727.4 | 43,567 |
03-Dec-2025 | 723.7 | 731.4 | 717.05 | 718.6 | 12,581 | 7,09,50,652.5 | 51,694 |
04-Dec-2025 | 712.75 | 720.5 | 710.15 | 716.55 | 9,724 | 6,93,94,809.5 | 51,989 |
05-Dec-2025 | 712.4 | 736.45 | 709.8 | 720.05 | 18,824 | 15,74,37,520.25 | 1,02,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.