Healthcare Global Enterprises Share Price History

Health.Global

CMP as on 22-Oct-21 15:48

₹ 231.40
-6.55 -2.75%

Open

₹ 242.50

Turnover (lac)

₹ 248

Prev. Close

₹ 237.95

Day's Vol (shares)

₹ 1,06,978

Day's Range (₹)

₹ 229.00
₹ 242.50

CMP as on22-Oct-21 15:29

₹ 230.00
-9.05 -3.79%

Open

₹ 240.95

Turnover (lac)

₹ 17

Prev. Close

₹ 239.05

Day's Vol (shares)

₹ 30,055

Day's Range

₹ 229.20
₹ 241.00

Healthcare Global Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 243 243 229 231 7,794 25 50,380 13.50 -11
21-Oct-2021 239 243 236 238 3,938 22.70 50,740 7.50 -0.70
20-Oct-2021 244 245 237 240 3,759 18.70 41,618 8.50 -3.50
19-Oct-2021 257 257 240 242 5,171 34.90 78,997 17.90 -16
18-Oct-2021 258 258 251 255 5,032 38.50 101,305 6.70 -3.50
14-Oct-2021 255 259 254 256 5,367 33.90 75,935 5.10 0.95
13-Oct-2021 255 259 252 255 13,883 111 232,767 7.95 0.45
12-Oct-2021 247 248 240 244 4,078 17.90 37,353 7.65 -3.50
11-Oct-2021 244 248 243 244 4,547 18.30 35,182 5.10 0.55
08-Oct-2021 245 248 241 244 2,312 16.80 41,814 6.55 -0.70
07-Oct-2021 244 247 243 245 2,862 14.60 34,390 4.20 1.85
06-Oct-2021 249 249 239 243 5,536 27.10 61,050 9.85 -6.10
05-Oct-2021 253 254 245 248 7,837 28.70 40,879 9.15 -4.90
04-Oct-2021 249 254 245 251 6,438 42.60 98,745 9.35 1.45
01-Oct-2021 246 248 240 245 6,433 21.70 37,291 7.45 -0.50
30-Sep-2021 238 250 237 247 4,974 99.90 98,254 12.80 9.40
29-Sep-2021 242 244 237 238 6,726 26.10 72,414 7.35 -3.80
28-Sep-2021 245 248 240 242 2,686 15.20 36,455 8 -2.80
27-Sep-2021 246 250 241 245 3,747 21.60 49,055 8.85 -0.80
24-Sep-2021 253 255 247 249 5,859 39.70 80,011 7.90 -4.30
23-Sep-2021 244 251 244 249 4,980 36.60 87,172 6.65 4.95
22-Sep-2021 245 252 242 244 9,756 88.10 205,020 9.70 -1
Open ZERO Brokerage Demat Account