Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 655.85 | 661.6 | 651.45 | 655.35 | 9,526 | 11,16,47,554.6 | 1,28,096 |
05-Jan-2026 | 657.65 | 662.9 | 641.7 | 657.3 | 28,525 | 17,18,37,193.8 | 1,64,420 |
06-Jan-2026 | 660.7 | 664.45 | 644 | 659.5 | 13,033 | 6,29,71,580.6 | 51,057 |
07-Jan-2026 | 658.2 | 668.5 | 653.2 | 658.4 | 10,433 | 20,99,43,747.75 | 2,60,777 |
08-Jan-2026 | 655.5 | 659 | 649 | 652.4 | 13,209 | 7,31,16,081.55 | 74,406 |
09-Jan-2026 | 645.6 | 650.1 | 636 | 639.35 | 19,870 | 25,53,10,627 | 2,85,488 |
12-Jan-2026 | 639.45 | 646.15 | 628.5 | 638.35 | 18,188 | 18,87,65,864.25 | 1,96,072 |
13-Jan-2026 | 642.95 | 675 | 642.95 | 667.8 | 14,839 | 14,00,31,071.35 | 1,05,861 |
14-Jan-2026 | 669.35 | 671.7 | 649.7 | 651.05 | 15,083 | 9,33,13,484.15 | 83,294 |
16-Jan-2026 | 655.5 | 660 | 638.4 | 645.7 | 15,650 | 13,45,81,053.35 | 1,14,756 |
19-Jan-2026 | 643.9 | 653.75 | 638.6 | 650.15 | 8,372 | 6,03,87,078.85 | 52,524 |
20-Jan-2026 | 653.2 | 653.2 | 626 | 639.55 | 19,639 | 13,91,18,432.45 | 1,16,365 |
21-Jan-2026 | 639.15 | 639.2 | 618.25 | 627.95 | 13,733 | 11,84,49,930.05 | 80,638 |
22-Jan-2026 | 630.05 | 637.2 | 623.45 | 629.55 | 9,464 | 5,41,63,368.75 | 39,734 |
23-Jan-2026 | 629.9 | 631.4 | 614.95 | 618.35 | 9,114 | 8,87,66,899.5 | 98,159 |
27-Jan-2026 | 618.35 | 618.35 | 597.15 | 600.8 | 24,578 | 21,09,97,051.95 | 1,97,082 |
28-Jan-2026 | 601 | 603.05 | 581.8 | 586.5 | 16,645 | 13,17,36,834.8 | 1,26,332 |
29-Jan-2026 | 588.9 | 588.9 | 572.9 | 577.65 | 14,288 | 11,13,59,651.15 | 1,26,103 |
30-Jan-2026 | 571 | 597 | 567.25 | 592.05 | 19,994 | 14,02,62,710.55 | 1,25,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
