Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 688 | 688 | 644 | 646.85 | 18,075 | 83,10,52,925.2 | 10,25,551 |
16-Jul-2026 | 648 | 662.9 | 640.5 | 660.1 | 14,020 | 41,59,56,490.95 | 5,54,190 |
17-Jul-2026 | 664.8 | 664.8 | 652.8 | 655.85 | 6,978 | 4,80,21,640.7 | 43,270 |
20-Jul-2026 | 658.8 | 662.6 | 649 | 653.7 | 6,719 | 4,32,98,667.3 | 38,894 |
21-Jul-2026 | 656 | 667.25 | 650.7 | 661.25 | 9,150 | 32,66,97,215.75 | 4,45,793 |
22-Jul-2026 | 657.4 | 674.5 | 649.75 | 670.95 | 10,096 | 7,40,53,833.4 | 56,446 |
23-Jul-2026 | 672 | 680.2 | 664.95 | 669.9 | 14,103 | 8,41,57,118.95 | 63,023 |
24-Jul-2026 | 674.8 | 675 | 660.65 | 666.55 | 6,940 | 3,65,18,139.3 | 29,621 |
27-Jul-2026 | 661.6 | 683 | 661.6 | 676.95 | 15,413 | 10,06,24,876.5 | 83,775 |
28-Jul-2026 | 682.8 | 685 | 673.25 | 679.35 | 12,329 | 6,40,59,382.7 | 59,521 |
29-Jul-2026 | 674.55 | 684.85 | 670.55 | 674.75 | 5,864 | 4,60,93,291.9 | 40,573 |
30-Jul-2026 | 676.05 | 681.5 | 660.1 | 669.65 | 16,354 | 10,51,16,076.8 | 99,453 |
31-Jul-2026 | 669.65 | 675 | 667.2 | 671.2 | 8,536 | 5,89,45,476.45 | 50,826 |
03-Aug-2026 | 684 | 684 | 663.9 | 671.75 | 10,944 | 5,20,47,178.85 | 47,841 |
04-Aug-2026 | 668.9 | 679.1 | 664.05 | 672.25 | 8,750 | 9,04,29,214.3 | 1,01,204 |
05-Aug-2026 | 672.25 | 676.5 | 662 | 669.5 | 7,263 | 5,00,20,148.15 | 39,665 |
06-Aug-2026 | 666.9 | 685 | 652.6 | 678.5 | 14,817 | 11,26,71,450.9 | 94,512 |
07-Aug-2026 | 670.1 | 679.5 | 656.15 | 675.85 | 23,790 | 22,62,76,310.55 | 2,03,155 |
10-Aug-2026 | 681.95 | 719.05 | 672.35 | 715.65 | 23,185 | 36,35,97,456.35 | 2,20,368 |
11-Aug-2026 | 720 | 755 | 705.05 | 738.95 | 28,974 | 39,87,91,531.15 | 2,93,623 |
12-Aug-2026 | 735 | 738.95 | 724.15 | 736.5 | 14,730 | 13,44,84,334.85 | 94,990 |
13-Aug-2026 | 739.9 | 739.9 | 711.25 | 721.4 | 15,264 | 11,70,71,659.85 | 81,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
