Health.Global

Healthcare Global Enterprises Ltd Historical Data

NSEBSE

₹551.2

(0.39%)

Mar 17, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	581.41	587.37	574.85	580.86	17,702	4,56,18,706.55	37,947
17-Feb-2026	577.88	587.37	572.46	575.05	12,390	7,81,98,240.2	81,874
18-Feb-2026	581.41	596.91	570.67	593.28	9,370	9,74,72,661.4	68,450
19-Feb-2026	593.28	596.22	585.38	591.2	6,857	8,65,26,180.5	1,04,490
20-Feb-2026	588.27	600.74	575.44	584.99	9,980	5,42,73,573.1	50,886
23-Feb-2026	585.38	594.33	577.43	589.06	7,182	4,56,44,651.95	40,845
24-Feb-2026	580.76	586.38	576.54	581.11	5,362	3,46,64,245.65	28,835
25-Feb-2026	579.42	583.84	566.6	576.39	10,638	9,37,49,236.85	65,211
26-Feb-2026	577.04	588.17	562.23	571.07	13,393	9,51,78,015	71,202
27-Feb-2026	569.98	589.66	564.02	572.12	8,059	18,18,94,088.1	2,55,536
02-Mar-2026	563	578.9	553	559.95	15,197	10,10,47,822.5	84,804
04-Mar-2026	550.1	562	545	553.5	8,666	5,22,34,188.75	49,787
05-Mar-2026	553	556.4	537.3	541.75	15,245	9,01,50,841.25	97,058
06-Mar-2026	537.3	561.3	536	555.3	9,922	23,51,01,961.05	3,69,635
09-Mar-2026	546.4	565.05	535.25	562	7,816	7,97,06,555.1	80,628
10-Mar-2026	559.15	583.75	558.6	578.5	6,383	6,97,32,605.85	65,415
11-Mar-2026	575	587.15	572	577.15	10,672	21,04,06,711.65	3,00,106
12-Mar-2026	579	579	555.05	560.3	9,578	5,90,21,019.65	57,064
13-Mar-2026	557	558.1	538.85	543.8	11,830	7,02,07,097.85	78,156
16-Mar-2026	543.8	564.7	538.2	549.05	15,660	14,33,50,628.85	1,21,121

Health.Global: Related NEWS

No Record Found

Invest wise with Expert advice