Health.Global

Healthcare Global Enterprises Ltd Historical Data

NSEBSE

₹559.1

(0.45%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	536	551.85	536	547.65	7,478	5,99,39,348.35	56,559
16-Jun-2025	549	551.85	542.1	549.7	6,007	4,18,32,222.4	39,534
17-Jun-2025	551.25	551.25	540.05	542.1	6,146	4,53,39,906.5	45,816
18-Jun-2025	539.1	541.45	535	539.2	11,282	12,06,73,380.1	1,31,680
19-Jun-2025	539	542.5	532.45	535.4	5,148	11,09,81,209.4	1,61,949
20-Jun-2025	536	542	523.1	535.25	9,410	9,54,73,207.4	85,893
23-Jun-2025	529.05	544.2	520.1	528.7	16,359	18,66,24,087.35	1,72,026
24-Jun-2025	534	537.95	529.05	533.95	9,308	7,10,58,313.25	61,947
25-Jun-2025	531.95	545.05	531.95	540.45	13,078	21,48,98,567.7	3,10,959
26-Jun-2025	540	551.85	538	547.15	7,926	9,15,50,773.25	87,740
27-Jun-2025	549.4	550.2	541.1	544.8	16,651	9,42,59,048.35	93,026
30-Jun-2025	548.5	558.1	544.1	550.6	10,673	20,42,82,162.65	2,86,623
01-Jul-2025	550.6	557.5	535.55	538.35	15,767	29,96,11,395	4,28,217
02-Jul-2025	539	540.65	532	534.7	10,973	7,15,82,988.15	78,165
03-Jul-2025	531.35	549.5	531.35	547.4	10,909	16,28,37,339.5	2,10,864
04-Jul-2025	547.4	575	544.25	566.3	27,523	37,71,53,067.6	2,71,120
07-Jul-2025	566.3	569.35	555.45	560.3	6,272	5,96,49,167.35	50,954
08-Jul-2025	562.1	564.25	553	555.35	7,749	5,67,52,063.25	57,204
09-Jul-2025	553.85	559.7	548.55	549.9	6,130	4,74,87,878.95	46,494
10-Jul-2025	551.3	561	550.05	556.6	8,152	6,34,53,936.5	69,906
11-Jul-2025	553.1	562.6	547.95	559.1	6,450	5,36,52,708.1	44,243

Health.Global: Related NEWS

No Record Found

Invest wise with Expert advice