Health.Global

Healthcare Global Enterprises Ltd Historical Data

NSEBSE

₹639.35

(-2.00%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	699.5	720.9	699.5	708.65	5,946	4,64,21,383.35	33,128
11-Dec-2025	705.2	710.55	701	705	8,898	13,28,59,583.15	1,44,468
12-Dec-2025	707.4	717.45	704.6	715.15	5,689	3,64,80,646.05	30,959
15-Dec-2025	715.15	729	704	718.3	8,036	6,97,42,256.35	46,031
16-Dec-2025	715.1	723.85	711.85	721.5	6,460	5,78,33,843.25	55,606
17-Dec-2025	721	727.4	705.25	707.5	7,127	4,13,98,628.1	29,247
18-Dec-2025	709.95	710.3	696.6	698.7	5,584	4,86,75,937.05	36,180
19-Dec-2025	699.8	709.05	697.3	706.65	2,894	2,69,53,583.1	15,846
22-Dec-2025	707.25	715.2	685.6	694.15	18,468	12,47,47,193.7	1,01,615
23-Dec-2025	697.8	697.8	674.1	678.75	21,625	18,11,80,134.65	1,89,436
24-Dec-2025	682.1	685.65	671.35	677.65	23,873	10,69,44,112.75	1,08,058
26-Dec-2025	677.9	678.6	663.8	672.3	18,719	10,82,44,733.45	1,05,229
29-Dec-2025	657.05	675	657.05	671.35	20,871	17,34,22,637.65	1,78,653
30-Dec-2025	671.8	671.8	661.05	664.95	22,601	13,22,96,111.5	1,33,985
31-Dec-2025	663	673	660.5	662	13,466	16,97,84,829.05	1,95,591
01-Jan-2026	667.8	667.8	651.1	652.8	6,816	5,98,37,344.5	53,812
02-Jan-2026	655.85	661.6	651.45	655.35	9,526	11,16,47,554.6	1,28,096
05-Jan-2026	657.65	662.9	641.7	657.3	28,525	17,18,37,193.8	1,64,420
06-Jan-2026	660.7	664.45	644	659.5	13,033	6,29,71,580.6	51,057
07-Jan-2026	658.2	668.5	653.2	658.4	10,433	20,99,43,747.75	2,60,777
08-Jan-2026	655.5	659	649	652.4	13,209	7,31,16,081.55	74,406
09-Jan-2026	645.6	650.1	636	639.35	19,870	25,53,10,627	2,85,488

Health.Global: Related NEWS

No Record Found

Invest wise with Expert advice