Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 563.95 | 564 | 547.75 | 560.85 | 11,305 | 11,60,26,077.95 | 1,27,012 |
16-Apr-2026 | 564.45 | 581.05 | 559.25 | 567.9 | 19,182 | 23,09,78,905.95 | 2,36,063 |
17-Apr-2026 | 564.3 | 571.95 | 560.1 | 565.35 | 8,529 | 5,58,58,396.2 | 58,052 |
20-Apr-2026 | 557.15 | 582.65 | 550.35 | 570.15 | 9,028 | 9,67,04,515.45 | 75,455 |
21-Apr-2026 | 570 | 582.5 | 565.55 | 574.7 | 13,920 | 8,38,07,074.6 | 87,904 |
22-Apr-2026 | 574 | 584 | 574 | 578.3 | 7,875 | 5,14,46,102.2 | 50,766 |
23-Apr-2026 | 583.55 | 583.55 | 567.55 | 570.15 | 7,370 | 3,92,23,831.25 | 44,816 |
24-Apr-2026 | 570 | 573.85 | 560.15 | 569.35 | 5,347 | 3,24,19,711.35 | 32,483 |
27-Apr-2026 | 577.95 | 584.45 | 575.15 | 577.45 | 5,029 | 3,68,69,496.45 | 33,514 |
28-Apr-2026 | 580.35 | 583.95 | 571.5 | 577.05 | 3,595 | 5,23,23,807.75 | 68,152 |
29-Apr-2026 | 578 | 584.85 | 568 | 570.3 | 4,697 | 3,31,75,895.3 | 28,765 |
30-Apr-2026 | 566.95 | 577.85 | 560.1 | 572.55 | 4,526 | 3,89,87,458.75 | 37,085 |
04-May-2026 | 579.8 | 615.45 | 575.6 | 605.85 | 17,089 | 16,64,26,454.2 | 1,22,499 |
05-May-2026 | 608.5 | 620 | 601 | 618.35 | 10,188 | 9,99,90,138.5 | 90,314 |
06-May-2026 | 625 | 636.65 | 613 | 620.6 | 9,136 | 8,57,97,441.95 | 68,100 |
07-May-2026 | 624.85 | 624.85 | 601.7 | 614.05 | 7,668 | 9,03,89,373.5 | 84,011 |
08-May-2026 | 610 | 625.8 | 601.45 | 603.8 | 7,625 | 6,99,18,888.9 | 64,916 |
11-May-2026 | 603.7 | 624 | 598.55 | 621.35 | 11,391 | 7,52,82,448.95 | 64,310 |
12-May-2026 | 621.35 | 624.8 | 601.65 | 606.35 | 7,159 | 5,70,25,871.5 | 47,884 |
13-May-2026 | 606.35 | 618.05 | 594.05 | 608.3 | 9,759 | 6,84,85,914 | 54,580 |
14-May-2026 | 614.95 | 620.8 | 607.2 | 617 | 5,794 | 5,30,51,995.55 | 56,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
