Health.Global

Healthcare Global Enterprises Ltd Historical Data

NSEBSE

₹618.35

(-1.78%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	677.9	678.6	663.8	672.3	18,719	10,82,44,733.45	1,05,229
29-Dec-2025	657.05	675	657.05	671.35	20,871	17,34,22,637.65	1,78,653
30-Dec-2025	671.8	671.8	661.05	664.95	22,601	13,22,96,111.5	1,33,985
31-Dec-2025	663	673	660.5	662	13,466	16,97,84,829.05	1,95,591
01-Jan-2026	667.8	667.8	651.1	652.8	6,816	5,98,37,344.5	53,812
02-Jan-2026	655.85	661.6	651.45	655.35	9,526	11,16,47,554.6	1,28,096
05-Jan-2026	657.65	662.9	641.7	657.3	28,525	17,18,37,193.8	1,64,420
06-Jan-2026	660.7	664.45	644	659.5	13,033	6,29,71,580.6	51,057
07-Jan-2026	658.2	668.5	653.2	658.4	10,433	20,99,43,747.75	2,60,777
08-Jan-2026	655.5	659	649	652.4	13,209	7,31,16,081.55	74,406
09-Jan-2026	645.6	650.1	636	639.35	19,870	25,53,10,627	2,85,488
12-Jan-2026	639.45	646.15	628.5	638.35	18,188	18,87,65,864.25	1,96,072
13-Jan-2026	642.95	675	642.95	667.8	14,839	14,00,31,071.35	1,05,861
14-Jan-2026	669.35	671.7	649.7	651.05	15,083	9,33,13,484.15	83,294
16-Jan-2026	655.5	660	638.4	645.7	15,650	13,45,81,053.35	1,14,756
19-Jan-2026	643.9	653.75	638.6	650.15	8,372	6,03,87,078.85	52,524
20-Jan-2026	653.2	653.2	626	639.55	19,639	13,91,18,432.45	1,16,365
21-Jan-2026	639.15	639.2	618.25	627.95	13,733	11,84,49,930.05	80,638
22-Jan-2026	630.05	637.2	623.45	629.55	9,464	5,41,63,368.75	39,734
23-Jan-2026	629.9	631.4	614.95	618.35	9,114	8,87,66,899.5	98,159

Health.Global: Related NEWS

No Record Found

Invest wise with Expert advice