Hercules Hoists

Hercules Hoists Ltd Historical Data

NSEBSE

₹167.07

(-1.35%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	178.15	181.8	176.41	179.28	870	39,75,226.25	16,276
06-Nov-2025	179	179.95	175	176.07	606	25,98,705.54	9,397
07-Nov-2025	173.1	177.95	170	172.27	824	45,33,012.11	17,950
10-Nov-2025	171	173.47	168.25	169.75	935	29,38,665.14	11,077
11-Nov-2025	169.75	172.7	167.61	168.54	741	32,51,763.35	11,075
12-Nov-2025	169.05	174.79	169.04	170.43	874	28,82,782.55	9,641
13-Nov-2025	171.39	174.73	170.94	172.53	584	21,75,259.72	6,888
14-Nov-2025	172.53	173.72	170	171.97	510	17,32,759.18	7,245
17-Nov-2025	170.51	171.77	168.03	169.55	567	17,08,405.83	6,867
18-Nov-2025	168.01	170.73	168	168.1	322	16,64,369.49	7,688
19-Nov-2025	168.49	168.9	164.94	167.22	457	21,97,253.88	8,743
20-Nov-2025	165.45	168.95	165	166.51	612	23,51,344.53	8,426
21-Nov-2025	164.55	167.99	162	163.36	568	21,69,853.15	8,762
24-Nov-2025	160.35	165.59	160	160.28	618	25,80,750.61	10,947
25-Nov-2025	163.35	171	160.01	168.76	847	49,57,490.22	20,590
26-Nov-2025	169	174.95	169	172.72	707	34,56,391.09	11,698
27-Nov-2025	174.95	178.8	172.61	175.29	654	33,92,537.28	11,594
28-Nov-2025	175.79	175.98	167.1	168.97	748	26,03,674.43	7,355
01-Dec-2025	175	175	167.97	168.77	482	17,95,507.55	6,427
02-Dec-2025	167	171.58	165.25	167	556	15,83,191.92	5,145
03-Dec-2025	173.2	173.2	165.55	169.36	659	22,50,231.6	7,822
04-Dec-2025	169.36	172.95	165.85	167.07	454	15,39,766.3	4,965

Hercules Hoists: Related NEWS

No Record Found

Invest wise with Expert advice