Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 174.49 | 183 | 170 | 172.6 | 1,127 | 77,27,309.3 | 27,590 |
16-Sep-2025 | 173 | 183.84 | 172 | 178.41 | 1,260 | 1,12,77,054.55 | 30,800 |
17-Sep-2025 | 179.3 | 196.25 | 179.3 | 184.62 | 2,092 | 2,11,45,224.1 | 37,358 |
18-Sep-2025 | 187 | 196 | 184 | 186.54 | 1,513 | 1,43,71,867.16 | 39,162 |
19-Sep-2025 | 188 | 191.72 | 187.99 | 188.62 | 786 | 45,45,938.48 | 14,922 |
22-Sep-2025 | 189 | 193.59 | 181.55 | 184.25 | 1,950 | 96,96,152.61 | 15,952 |
23-Sep-2025 | 185 | 189.89 | 178.82 | 181.13 | 1,493 | 49,49,553.55 | 15,386 |
24-Sep-2025 | 178.3 | 184.6 | 177.11 | 178.69 | 2,738 | 46,69,848.97 | 8,201 |
25-Sep-2025 | 175 | 181.79 | 175 | 177.78 | 1,860 | 34,53,514.62 | 5,126 |
26-Sep-2025 | 176 | 178.93 | 168.7 | 169.42 | 2,143 | 52,94,495.38 | 17,511 |
29-Sep-2025 | 174.44 | 174.44 | 170 | 171.1 | 1,594 | 27,60,081.24 | 5,698 |
30-Sep-2025 | 170.54 | 173.86 | 168.7 | 169.39 | 1,397 | 28,00,998.56 | 7,340 |
01-Oct-2025 | 171.95 | 172.39 | 165 | 169.13 | 2,612 | 52,88,861.83 | 11,986 |
03-Oct-2025 | 171.9 | 176.84 | 168.05 | 172.2 | 1,586 | 49,70,480.54 | 13,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.