Hercules Hoists

Hercules Hoists Ltd Historical Data

NSEBSE

₹207.3

(-4.49%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	155.1	158.54	155.1	157.43	869	29,52,507.05	8,972
13-May-2025	158.2	160.99	157.5	159.86	852	31,41,552.26	10,909
14-May-2025	160.56	167.85	158.64	164.27	1,588	87,05,233.06	20,996
15-May-2025	164.2	165.39	161	162.69	991	30,93,941.81	10,581
16-May-2025	165	166.99	162	163.88	1,488	43,75,236.33	14,091
19-May-2025	164.69	171	163.55	168.29	2,400	90,22,351.66	26,215
20-May-2025	169.2	169.2	161.21	163.05	1,482	54,51,341.02	19,517
21-May-2025	163.84	170	160.02	167.53	1,681	52,29,410.97	15,683
22-May-2025	166.5	167.98	162	163.42	1,117	35,37,802.44	10,812
23-May-2025	164.25	170.33	164.1	166.92	1,118	53,80,138.66	12,251
26-May-2025	167.75	173.9	167.75	171.6	1,387	63,08,573.78	19,573
27-May-2025	171.6	172.37	168.91	170.15	694	17,71,901.64	6,986
28-May-2025	168	169.99	163	163.84	1,687	64,47,939.17	23,501
29-May-2025	169.5	169.5	161.64	164.49	788	29,55,928.04	12,217
30-May-2025	163.55	167	162.06	165.23	1,056	30,86,578.75	12,202
02-Jun-2025	168	168	161.01	162.3	1,283	43,59,711.02	14,352
03-Jun-2025	160.53	170.41	160.53	168.99	1,842	1,35,86,221.02	45,767
04-Jun-2025	170	177.43	170	177.43	1,722	1,21,26,627.65	48,750
05-Jun-2025	182.89	186.3	176.99	186.3	1,531	1,67,82,753.48	61,862
06-Jun-2025	190	204.93	189	199.45	10,105	13,15,75,074.78	2,13,719
09-Jun-2025	204	219.39	201.27	217.05	7,092	9,56,41,840.32	1,40,825
10-Jun-2025	218.65	238.75	205	207.3	8,545	8,82,14,043.54	1,52,242

Hercules Hoists: Related NEWS

No Record Found

Invest wise with Expert advice