Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 155.1 | 158.54 | 155.1 | 157.43 | 869 | 29,52,507.05 | 8,972 |
13-May-2025 | 158.2 | 160.99 | 157.5 | 159.86 | 852 | 31,41,552.26 | 10,909 |
14-May-2025 | 160.56 | 167.85 | 158.64 | 164.27 | 1,588 | 87,05,233.06 | 20,996 |
15-May-2025 | 164.2 | 165.39 | 161 | 162.69 | 991 | 30,93,941.81 | 10,581 |
16-May-2025 | 165 | 166.99 | 162 | 163.88 | 1,488 | 43,75,236.33 | 14,091 |
19-May-2025 | 164.69 | 171 | 163.55 | 168.29 | 2,400 | 90,22,351.66 | 26,215 |
20-May-2025 | 169.2 | 169.2 | 161.21 | 163.05 | 1,482 | 54,51,341.02 | 19,517 |
21-May-2025 | 163.84 | 170 | 160.02 | 167.53 | 1,681 | 52,29,410.97 | 15,683 |
22-May-2025 | 166.5 | 167.98 | 162 | 163.42 | 1,117 | 35,37,802.44 | 10,812 |
23-May-2025 | 164.25 | 170.33 | 164.1 | 166.92 | 1,118 | 53,80,138.66 | 12,251 |
26-May-2025 | 167.75 | 173.9 | 167.75 | 171.6 | 1,387 | 63,08,573.78 | 19,573 |
27-May-2025 | 171.6 | 172.37 | 168.91 | 170.15 | 694 | 17,71,901.64 | 6,986 |
28-May-2025 | 168 | 169.99 | 163 | 163.84 | 1,687 | 64,47,939.17 | 23,501 |
29-May-2025 | 169.5 | 169.5 | 161.64 | 164.49 | 788 | 29,55,928.04 | 12,217 |
30-May-2025 | 163.55 | 167 | 162.06 | 165.23 | 1,056 | 30,86,578.75 | 12,202 |
02-Jun-2025 | 168 | 168 | 161.01 | 162.3 | 1,283 | 43,59,711.02 | 14,352 |
03-Jun-2025 | 160.53 | 170.41 | 160.53 | 168.99 | 1,842 | 1,35,86,221.02 | 45,767 |
04-Jun-2025 | 170 | 177.43 | 170 | 177.43 | 1,722 | 1,21,26,627.65 | 48,750 |
05-Jun-2025 | 182.89 | 186.3 | 176.99 | 186.3 | 1,531 | 1,67,82,753.48 | 61,862 |
06-Jun-2025 | 190 | 204.93 | 189 | 199.45 | 10,105 | 13,15,75,074.78 | 2,13,719 |
09-Jun-2025 | 204 | 219.39 | 201.27 | 217.05 | 7,092 | 9,56,41,840.32 | 1,40,825 |
10-Jun-2025 | 218.65 | 238.75 | 205 | 207.3 | 8,545 | 8,82,14,043.54 | 1,52,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.