Hercules Hoists

Hercules Hoists Ltd Historical Data

NSEBSE

₹171.97

(-0.32%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	195.7	195.7	189	190.35	1,183	59,82,755.17	18,235
16-Oct-2025	190.79	198.79	190.79	191.97	1,757	82,51,566.22	19,853
17-Oct-2025	192.55	194.9	187.22	188.39	773	48,81,437.85	14,232
20-Oct-2025	187.51	198.9	187.51	196.9	1,514	1,06,44,356.92	27,970
21-Oct-2025	200	202	195.05	198.24	493	73,52,440.69	31,219
23-Oct-2025	198.64	201.89	193.01	195.01	975	61,44,067.62	14,989
24-Oct-2025	195.01	195.01	187	187.96	954	61,30,123.98	21,754
27-Oct-2025	189.85	192.98	183.1	184.07	1,467	64,58,304.07	22,883
28-Oct-2025	184.07	187	184.05	186.22	762	34,25,732.9	13,139
29-Oct-2025	186.59	189.45	185.11	185.75	1,844	45,75,502.01	12,327
30-Oct-2025	187.43	189	183.31	184.3	803	27,49,373.21	9,129
31-Oct-2025	184.3	186.98	177.86	179.83	1,485	51,96,485.32	19,358
03-Nov-2025	179.8	182.75	175	178.19	1,137	51,96,092.82	18,316
04-Nov-2025	178.15	181.8	176.41	179.28	870	39,75,226.25	16,276
06-Nov-2025	179	179.95	175	176.07	606	25,98,705.54	9,397
07-Nov-2025	173.1	177.95	170	172.27	824	45,33,012.11	17,950
10-Nov-2025	171	173.47	168.25	169.75	935	29,38,665.14	11,077
11-Nov-2025	169.75	172.7	167.61	168.54	741	32,51,763.35	11,075
12-Nov-2025	169.05	174.79	169.04	170.43	874	28,82,782.55	9,641
13-Nov-2025	171.39	174.73	170.94	172.53	584	21,75,259.72	6,888
14-Nov-2025	172.53	173.72	170	171.97	510	17,32,759.18	7,245

Hercules Hoists: Related NEWS

No Record Found

Invest wise with Expert advice