iifl-logo

Hercules Hoists Ltd Historical Data

207.3
(-4.49%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hercules Hoists Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

155.1

158.54155.1157.4386929,52,507.058,972

13-May-2025

158.2

160.99157.5159.8685231,41,552.2610,909

14-May-2025

160.56

167.85158.64164.271,58887,05,233.0620,996

15-May-2025

164.2

165.39161162.6999130,93,941.8110,581

16-May-2025

165

166.99162163.881,48843,75,236.3314,091

19-May-2025

164.69

171163.55168.292,40090,22,351.6626,215

20-May-2025

169.2

169.2161.21163.051,48254,51,341.0219,517

21-May-2025

163.84

170160.02167.531,68152,29,410.9715,683

22-May-2025

166.5

167.98162163.421,11735,37,802.4410,812

23-May-2025

164.25

170.33164.1166.921,11853,80,138.6612,251

26-May-2025

167.75

173.9167.75171.61,38763,08,573.7819,573

27-May-2025

171.6

172.37168.91170.1569417,71,901.646,986

28-May-2025

168

169.99163163.841,68764,47,939.1723,501

29-May-2025

169.5

169.5161.64164.4978829,55,928.0412,217

30-May-2025

163.55

167162.06165.231,05630,86,578.7512,202

02-Jun-2025

168

168161.01162.31,28343,59,711.0214,352

03-Jun-2025

160.53

170.41160.53168.991,8421,35,86,221.0245,767

04-Jun-2025

170

177.43170177.431,7221,21,26,627.6548,750

05-Jun-2025

182.89

186.3176.99186.31,5311,67,82,753.4861,862

06-Jun-2025

190

204.93189199.4510,10513,15,75,074.782,13,719

09-Jun-2025

204

219.39201.27217.057,0929,56,41,840.321,40,825

10-Jun-2025

218.65

238.75205207.38,5458,82,14,043.541,52,242

Hercules Hoists: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.