Hercules Hoists

Hercules Hoists Ltd Historical Data

NSEBSE

₹157.26

(-0.59%)

Dec 15, 2025|03:31:08 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	170.51	171.77	168.03	169.55	567	17,08,405.83	6,867
18-Nov-2025	168.01	170.73	168	168.1	322	16,64,369.49	7,688
19-Nov-2025	168.49	168.9	164.94	167.22	457	21,97,253.88	8,743
20-Nov-2025	165.45	168.95	165	166.51	612	23,51,344.53	8,426
21-Nov-2025	164.55	167.99	162	163.36	568	21,69,853.15	8,762
24-Nov-2025	160.35	165.59	160	160.28	618	25,80,750.61	10,947
25-Nov-2025	163.35	171	160.01	168.76	847	49,57,490.22	20,590
26-Nov-2025	169	174.95	169	172.72	707	34,56,391.09	11,698
27-Nov-2025	174.95	178.8	172.61	175.29	654	33,92,537.28	11,594
28-Nov-2025	175.79	175.98	167.1	168.97	748	26,03,674.43	7,355
01-Dec-2025	175	175	167.97	168.77	482	17,95,507.55	6,427
02-Dec-2025	167	171.58	165.25	167	556	15,83,191.92	5,145
03-Dec-2025	173.2	173.2	165.55	169.36	659	22,50,231.6	7,822
04-Dec-2025	169.36	172.95	165.85	167.07	454	15,39,766.3	4,965
05-Dec-2025	166	174.1	164.85	166.4	864	34,02,525.77	11,917
08-Dec-2025	167	167	159.31	160.13	751	44,54,838.57	19,114
09-Dec-2025	160.87	160.87	156.6	157.62	862	41,27,642.56	19,991
10-Dec-2025	159.81	160.59	156.15	157.09	518	20,02,600.58	8,055
11-Dec-2025	158.06	158.99	155.93	157.96	417	14,09,074.67	5,812
12-Dec-2025	158.2	159	157	158.19	518	22,25,634.49	10,022

Hercules Hoists: Related NEWS

No Record Found

Invest wise with Expert advice