Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 550 | 578.9 | 540 | 541.4 | 3,934 | 1,70,75,465.4 | 17,727 |
24-SEP-2024 | 542 | 543.9 | 519.25 | 528.75 | 4,629 | 2,79,64,278.85 | 32,218 |
25-SEP-2024 | 531.35 | 539 | 522 | 526.4 | 2,152 | 1,39,77,209.65 | 12,917 |
26-SEP-2024 | 528.95 | 531.95 | 518 | 524.9 | 1,655 | 1,01,30,822.65 | 12,452 |
27-SEP-2024 | 525.2 | 527.35 | 510.1 | 513.65 | 2,167 | 1,26,29,052.35 | 15,415 |
30-SEP-2024 | 511.1 | 520.7 | 502.55 | 515.7 | 3,374 | 1,68,79,700.65 | 16,049 |
01-OCT-2024 | 539.9 | 618.8 | 537.95 | 618.8 | 48,204 | 1,45,68,20,931.35 | 3,97,549 |
03-OCT-2024 | 632.8 | 655 | 602.35 | 642.05 | 39,366 | 86,82,56,461.85 | 2,46,083 |
04-OCT-2024 | 643 | 649 | 610 | 615.4 | 10,401 | 17,61,45,049.4 | 1,19,306 |
07-OCT-2024 | 629.9 | 630 | 574.1 | 586.2 | 5,473 | 9,22,32,977.6 | 66,400 |
08-OCT-2024 | 594.95 | 643.4 | 587.5 | 633.05 | 7,694 | 15,86,08,839.3 | 95,618 |
09-OCT-2024 | 640 | 667 | 620.1 | 634.9 | 14,866 | 29,40,30,615.1 | 1,50,811 |
10-OCT-2024 | 639.35 | 710 | 630.55 | 678.9 | 34,162 | 85,15,64,404.3 | 3,40,768 |
11-OCT-2024 | 190 | 199.5 | 180.5 | 199.5 | 650 | 2,45,93,463.2 | 1,27,403 |
14-OCT-2024 | 209.4 | 209.45 | 209.4 | 209.45 | 32 | 2,59,063.1 | 1,237 |
15-OCT-2024 | 219.9 | 219.9 | 219.9 | 219.9 | 62 | 1,86,89,301 | 84,990 |
16-OCT-2024 | 215 | 230.85 | 208.9 | 230.85 | 1,798 | 7,91,70,621.9 | 3,72,771 |
17-OCT-2024 | 242.35 | 242.35 | 230 | 242.35 | 1,959 | 7,54,02,467.65 | 3,13,583 |
18-OCT-2024 | 253 | 253 | 230.25 | 230.25 | 2,124 | 6,60,06,357.25 | 2,81,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
