Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 167 | 167 | 159.31 | 160.13 | 751 | 44,54,838.57 | 19,114 |
09-Dec-2025 | 160.87 | 160.87 | 156.6 | 157.62 | 862 | 41,27,642.56 | 19,991 |
10-Dec-2025 | 159.81 | 160.59 | 156.15 | 157.09 | 518 | 20,02,600.58 | 8,055 |
11-Dec-2025 | 158.06 | 158.99 | 155.93 | 157.96 | 417 | 14,09,074.67 | 5,812 |
12-Dec-2025 | 158.2 | 159 | 157 | 158.19 | 518 | 22,25,634.49 | 10,022 |
15-Dec-2025 | 155.8 | 159.99 | 151.3 | 157.26 | 368 | 15,34,623.81 | 5,085 |
16-Dec-2025 | 159.65 | 159.89 | 154.02 | 156.37 | 421 | 12,31,382.11 | 4,489 |
17-Dec-2025 | 159.4 | 159.44 | 153.67 | 156.19 | 630 | 18,26,431.35 | 5,793 |
18-Dec-2025 | 152 | 159.34 | 152 | 154.78 | 530 | 19,15,066.99 | 7,807 |
19-Dec-2025 | 154.05 | 159.2 | 154.05 | 158.21 | 752 | 38,75,522.86 | 14,478 |
22-Dec-2025 | 159.8 | 168.49 | 157.59 | 162.98 | 962 | 42,85,588.35 | 15,569 |
23-Dec-2025 | 165.1 | 165.9 | 160.55 | 161.47 | 480 | 25,54,018.36 | 9,948 |
24-Dec-2025 | 161.47 | 164.78 | 158.26 | 158.45 | 540 | 26,74,290.09 | 11,798 |
26-Dec-2025 | 155.3 | 161.39 | 155.3 | 156.6 | 609 | 33,72,751.61 | 16,373 |
29-Dec-2025 | 158.9 | 158.9 | 153.5 | 153.85 | 747 | 29,23,591.34 | 12,835 |
30-Dec-2025 | 157.9 | 159.45 | 153.5 | 158.82 | 564 | 44,28,224.7 | 18,035 |
31-Dec-2025 | 158.82 | 162.79 | 157.62 | 159.87 | 471 | 25,40,435.46 | 10,709 |
01-Jan-2026 | 161.14 | 161.14 | 159 | 159.32 | 297 | 18,24,896.95 | 8,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
