| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 12,9000% | ₹17.25 0% | 60 | ₹0.05 0% | 6,57,9000% |
| 19,3500% | ₹14.5 0% | 62 | ₹0.05 0% | 1,74,1500% |
| 6,4500% | ₹11.6 0% | 62.5 | - | - |
| 1,09,6500% | ₹12.15 0% | 64 | ₹0.05 0% | 70,9500% |
| 2,25,7500% | ₹10.9 0% | 65 | ₹0.05 0% | 11,15,850-12.18% |
| 51,6000% | ₹9.55 -2.05% | 66 | ₹0.05 0% | 1,93,5000% |
| 1,22,5500% | ₹9.7 1.57% | 67 | ₹0.05 0% | 1,67,7000% |
| 1,99,9500% | ₹8.15 -1.8% | 67.5 | ₹0.1 0% | 4,25,7000% |
| 83,850-18.75% | ₹8.5 4.29% | 68 | ₹0.1 0% | 2,58,0000% |
| 1,74,1500% | ₹7.8 3.31% | 69 | ₹0.1 0% | 1,48,3500% |
| 15,35,100-0.41% | ₹7.65 15.03% | 70 | ₹0.15 -25% | 29,99,2500.43% |
| 1,16,1000% | ₹5.65 1.8% | 71 | ₹0.15 -40% | 6,57,9000% |
| 1,35,4500% | ₹5 8.69% | 72 | ₹0.2 -20% | 8,70,7500% |
| 5,54,7004.87% | ₹5.15 22.61% | 72.5 | ₹0.2 -42.85% | 7,48,200-21.62% |
| 3,61,2000% | ₹4.1 7.89% | 73 | ₹0.25 -37.5% | 5,16,000-6.97% |
| 8,90,100-2.81% | ₹3.85 24.19% | 74 | ₹0.4 -38.46% | 16,31,850-10.60% |
| 41,47,350-13.69% | ₹2.6 6.12% | 75 | ₹0.6 -36.84% | 32,31,4500% |
| 12,77,100-17.5% | ₹2.05 10.81% | 76 | ₹0.75 -44.44% | 10,70,7006.41% |
| 21,28,500-19.31% | ₹1.45 3.57% | 77 | ₹1.35 -30.76% | 10,77,150-9.72% |
| 13,09,3506.28% | ₹1.1 -8.33% | 77.5 | ₹2.05 -6.81% | 7,67,5500% |
| 24,25,2000.26% | ₹1 0% | 78 | ₹2.35 -9.61% | 5,67,6000% |
| 9,09,450-2.08% | ₹0.85 21.42% | 79 | ₹3.15 -5.97% | 2,83,8000% |
| 1,07,00,5502.53% | ₹0.45 -18.18% | 80 | ₹3.4 -18.07% | 13,99,650-3.55% |
| 11,93,25012.80% | ₹0.25 -37.5% | 81 | ₹4.9 -4.85% | 1,22,5500% |
| 22,57,500-1.12% | ₹0.25 0% | 82 | ₹5.8 -2.52% | 2,25,7500% |
| 18,64,05029.59% | ₹0.2 -20% | 82.5 | ₹6.05 -4.72% | 2,90,2500% |
| 14,64,1500.88% | ₹0.2 0% | 83 | ₹6.55 -4.37% | 1,74,1500% |
| 8,96,5500% | ₹0.2 0% | 84 | ₹7.55 -1.94% | 1,22,5500% |
| 39,34,500-0.16% | ₹0.1 -33.33% | 85 | ₹8.45 -4.51% | 9,73,9500% |
| 8,96,5500.72% | ₹0.1 0% | 86 | ₹9.4 -1.05% | 3,48,3000% |
| 7,99,800-1.58% | ₹0.05 -50% | 87.5 | ₹10.9 -3.53% | 1,67,7000% |
| 2,12,8500% | ₹0.1 0% | 88 | ₹12.45 0% | 1,61,2500% |
| 20,89,8000% | ₹0.05 0% | 90 | ₹14.05 0% | 7,09,5000% |
| - | - | 95 | ₹19 0% | 45,1500% |
HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
