iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HFCL Ltd Option Chain

76.46
(3.51%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--55₹0.05 0%2,32,2000%
1,74,1500%₹13.2 0%60₹0.05 -50%8,57,850-10.13%
1,99,9500%₹8.5 0%62.5₹0.1 -33.33%11,15,850-13.06%
2,58,000-14.89%₹12 23.71%65₹0.15 -62.5%16,77,000-31.75%
12,51,300-13.39%₹9 21.62%67.5₹0.25 -16.66%15,02,850-14.33%
25,28,400-16.41%₹6.75 36.36%70₹0.6 -40%40,63,500-16.44%
29,34,750-29.34%₹4.9 60.65%72.5₹0.95 -45.71%19,99,500-17.98%
42,31,200-41.16%₹3 185.71%75₹1.45 -35.55%21,86,550-14.39%
23,09,100-25.72%₹1.75 84.21%77.5₹5 -1.96%9,35,250-0.68%
62,56,500-15.43%₹0.9 100%80₹4 -33.33%15,86,700-9.55%
12,44,850-8.96%₹0.4 100%82.5₹9.75 0%1,74,1500%
20,64,000-9.09%₹0.2 33.33%85₹8.5 -20.93%10,19,100-3.65%
10,90,050-6.11%₹0.05 -50%90₹16 0%14,77,0500%
4,77,300-6.32%₹0.05 0%100--

HFCL: Related NEWS

HFCL to Divest Entire 15.19% Stake in Nivetti Systems for ₹52.5 Crore

HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.

2 Sep 2025|10:44 AM
Read More
HFCL Bags ₹76 Crore Orders for Optical Fibre Cables from Domestic and Export Clients

These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.

19 May 2025|09:52 AM
Read More
HFCL secures advance work order worth ₹2,501 Crore from BSNL

Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.

17 Jan 2025|10:26 AM
Read More
Top Stocks for Today - 17th January 2025

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

17 Jan 2025|07:10 AM
Read More
HFCL secures orders worth ₹8,169 Crore in consortium

HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.

11 Nov 2024|02:45 PM
Read More
HFCL announces partnership with General Atomics

HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.

23 Sep 2024|11:13 AM
Read More
Top 10 stocks for today – 23rd September 2024

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

23 Sep 2024|09:34 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.