Hikal Ltd (Hikal) Corporate Action | India Infoline

Hikal Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
29-Aug-2023	286	297.95	286	296.05	13045	153051503.7	192067	11.95	10.05
30-Aug-2023	298	302.75	291.05	292.25	10752	130067416.15	173130	11.70	-5.75
31-Aug-2023	293.75	297.9	291.1	296	5966	75958872.55	101415	6.80	2.25
01-Sep-2023	296	310.7	294	308.45	16765	307888840.1	491164	16.70	12.45
04-Sep-2023	312	315.45	308.05	311.3	16354	252651386.25	363971	7.40	-0.70
05-Sep-2023	312.05	314.4	306.05	308.3	8879	106997723.5	171293	8.35	-3.75
06-Sep-2023	314.3	317.05	310.4	311.9	11522	181845730.95	231687	6.65	-2.40
07-Sep-2023	315	320	311.9	315.35	12631	221186273.25	322250	8.10	0.35
08-Sep-2023	317.6	317.6	309.8	312	7319	95231652.3	152418	7.80	-5.60
11-Sep-2023	312.9	313.6	305.5	306.6	6982	125307761.7	247135	8.10	-6.30
12-Sep-2023	308.8	311.55	293.3	295.6	8684	137547787.95	211901	18.25	-13.20
13-Sep-2023	297.1	303	293.6	301.25	4379	48691185.75	66355	9.40	4.15
14-Sep-2023	302	306.9	301.1	304.1	6748	47278540.6	70338	5.80	2.10
15-Sep-2023	306	308	302.05	305.45	6233	72980965.2	130153	5.95	-0.55
18-Sep-2023	306	312	305.4	309.1	7881	102203070.45	139724	6.60	3.10
20-Sep-2023	310	312.5	305.1	307.25	7378	88601487.25	103776	7.40	-2.75
21-Sep-2023	308.75	308.75	300.5	302.3	4462	48710786.9	67882	8.25	-6.45
22-Sep-2023	304.9	304.9	298.05	300.35	4858	75368859.9	157756	6.85	-4.55
25-Sep-2023	301	301.9	294.05	295.6	4360	41056357.15	74795	7.85	-5.40
26-Sep-2023	296.8	301.05	291	294.85	6809	44450418.55	63947	10.05	-1.95
27-Sep-2023	295.1	306.4	293.7	299.85	6240	64561360.4	60707	12.70	4.75
28-Sep-2023	301	301.15	292	294	8115	128199146.65	211139	9.15	-7.00