Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 225.65 | 226.78 | 222.28 | 223.61 | 4,638 | 2,96,08,201.21 | 78,433 |
03-Dec-2025 | 224.95 | 254.9 | 224.64 | 244.17 | 3,16,337 | 10,97,64,21,820.69 | 19,22,102 |
04-Dec-2025 | 248.49 | 261 | 242 | 252.89 | 1,56,976 | 5,06,84,55,209.45 | 13,79,559 |
05-Dec-2025 | 249.99 | 251.39 | 240.11 | 243.14 | 31,240 | 90,79,60,744.98 | 3,55,345 |
08-Dec-2025 | 241.94 | 241.94 | 231.1 | 234.05 | 12,451 | 30,30,95,078.97 | 2,18,113 |
09-Dec-2025 | 231.68 | 239.34 | 228.81 | 233.25 | 10,262 | 23,23,26,201.43 | 1,96,743 |
10-Dec-2025 | 235.12 | 259.95 | 234.25 | 256.15 | 1,31,774 | 3,00,66,95,922.65 | 5,24,884 |
11-Dec-2025 | 254.99 | 257.8 | 246.55 | 254.84 | 25,665 | 59,75,42,140.35 | 2,53,789 |
12-Dec-2025 | 252.01 | 254.49 | 250.51 | 252.71 | 6,354 | 13,26,15,347.21 | 96,722 |
15-Dec-2025 | 252.5 | 252.6 | 249.2 | 250.38 | 5,040 | 8,85,11,111.59 | 72,541 |
16-Dec-2025 | 251.29 | 251.29 | 241.35 | 242.76 | 7,654 | 9,78,16,787.51 | 1,79,622 |
17-Dec-2025 | 243.97 | 244.03 | 237.11 | 238.3 | 6,704 | 7,83,52,113.06 | 1,10,652 |
18-Dec-2025 | 241 | 242.01 | 235.5 | 237.34 | 7,568 | 8,23,85,113.28 | 90,712 |
19-Dec-2025 | 237.98 | 239.47 | 235.35 | 237.11 | 5,638 | 4,45,94,282.85 | 65,959 |
22-Dec-2025 | 238.4 | 241.95 | 237.16 | 239.57 | 3,911 | 4,16,41,439.51 | 50,099 |
23-Dec-2025 | 244.4 | 248.99 | 240 | 242 | 9,325 | 11,63,02,941.54 | 1,06,540 |
24-Dec-2025 | 244.86 | 248.74 | 236.14 | 238.15 | 7,477 | 10,99,66,193.14 | 1,25,855 |
26-Dec-2025 | 238.4 | 238.7 | 233.02 | 233.98 | 4,607 | 4,34,27,434.1 | 80,700 |
29-Dec-2025 | 230.1 | 232.45 | 226.55 | 228.01 | 5,150 | 7,33,02,209.31 | 1,70,047 |
30-Dec-2025 | 227.49 | 227.78 | 223.59 | 226.97 | 4,877 | 8,87,04,777.13 | 2,78,138 |
31-Dec-2025 | 226.9 | 227.79 | 225.4 | 226.83 | 3,725 | 3,33,20,342.76 | 67,205 |
01-Jan-2026 | 227.79 | 229.1 | 225.53 | 226.92 | 3,243 | 4,49,66,293.4 | 1,31,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
