
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 286 | 297.95 | 286 | 296.05 | 13045 | 153051503.7 | 192067 | 11.95 | 10.05 |
30-Aug-2023 | 298 | 302.75 | 291.05 | 292.25 | 10752 | 130067416.15 | 173130 | 11.70 | -5.75 |
31-Aug-2023 | 293.75 | 297.9 | 291.1 | 296 | 5966 | 75958872.55 | 101415 | 6.80 | 2.25 |
01-Sep-2023 | 296 | 310.7 | 294 | 308.45 | 16765 | 307888840.1 | 491164 | 16.70 | 12.45 |
04-Sep-2023 | 312 | 315.45 | 308.05 | 311.3 | 16354 | 252651386.25 | 363971 | 7.40 | -0.70 |
05-Sep-2023 | 312.05 | 314.4 | 306.05 | 308.3 | 8879 | 106997723.5 | 171293 | 8.35 | -3.75 |
06-Sep-2023 | 314.3 | 317.05 | 310.4 | 311.9 | 11522 | 181845730.95 | 231687 | 6.65 | -2.40 |
07-Sep-2023 | 315 | 320 | 311.9 | 315.35 | 12631 | 221186273.25 | 322250 | 8.10 | 0.35 |
08-Sep-2023 | 317.6 | 317.6 | 309.8 | 312 | 7319 | 95231652.3 | 152418 | 7.80 | -5.60 |
11-Sep-2023 | 312.9 | 313.6 | 305.5 | 306.6 | 6982 | 125307761.7 | 247135 | 8.10 | -6.30 |
12-Sep-2023 | 308.8 | 311.55 | 293.3 | 295.6 | 8684 | 137547787.95 | 211901 | 18.25 | -13.20 |
13-Sep-2023 | 297.1 | 303 | 293.6 | 301.25 | 4379 | 48691185.75 | 66355 | 9.40 | 4.15 |
14-Sep-2023 | 302 | 306.9 | 301.1 | 304.1 | 6748 | 47278540.6 | 70338 | 5.80 | 2.10 |
15-Sep-2023 | 306 | 308 | 302.05 | 305.45 | 6233 | 72980965.2 | 130153 | 5.95 | -0.55 |
18-Sep-2023 | 306 | 312 | 305.4 | 309.1 | 7881 | 102203070.45 | 139724 | 6.60 | 3.10 |
20-Sep-2023 | 310 | 312.5 | 305.1 | 307.25 | 7378 | 88601487.25 | 103776 | 7.40 | -2.75 |
21-Sep-2023 | 308.75 | 308.75 | 300.5 | 302.3 | 4462 | 48710786.9 | 67882 | 8.25 | -6.45 |
22-Sep-2023 | 304.9 | 304.9 | 298.05 | 300.35 | 4858 | 75368859.9 | 157756 | 6.85 | -4.55 |
25-Sep-2023 | 301 | 301.9 | 294.05 | 295.6 | 4360 | 41056357.15 | 74795 | 7.85 | -5.40 |
26-Sep-2023 | 296.8 | 301.05 | 291 | 294.85 | 6809 | 44450418.55 | 63947 | 10.05 | -1.95 |
27-Sep-2023 | 295.1 | 306.4 | 293.7 | 299.85 | 6240 | 64561360.4 | 60707 | 12.70 | 4.75 |
28-Sep-2023 | 301 | 301.15 | 292 | 294 | 8115 | 128199146.65 | 211139 | 9.15 | -7.00 |