Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 397 | 397 | 381 | 383.45 | 10,900 | 7,89,16,508.1 | 1,18,711 |
11-Apr-2025 | 391 | 432.05 | 388.15 | 418.85 | 43,511 | 40,96,75,295.9 | 2,87,650 |
15-Apr-2025 | 424.4 | 429.55 | 413 | 414.6 | 21,532 | 17,17,61,804.2 | 1,85,892 |
16-Apr-2025 | 417.7 | 456.75 | 416.6 | 432.9 | 96,405 | 1,48,33,47,783.35 | 6,63,760 |
17-Apr-2025 | 433 | 441.3 | 423.15 | 431.6 | 39,512 | 34,41,61,196.8 | 2,76,973 |
21-Apr-2025 | 434 | 438.15 | 421.5 | 423.8 | 22,849 | 15,92,28,754.55 | 1,53,386 |
22-Apr-2025 | 424.1 | 427.25 | 408.75 | 410.95 | 18,355 | 17,74,10,262.6 | 2,11,181 |
23-Apr-2025 | 412.9 | 424.45 | 410.8 | 416.9 | 28,365 | 22,39,74,077.3 | 1,97,352 |
24-Apr-2025 | 416.9 | 424.25 | 414.6 | 416.75 | 20,960 | 11,44,43,509.75 | 1,07,328 |
25-Apr-2025 | 418 | 429.95 | 391.55 | 395.05 | 52,151 | 34,79,07,547.85 | 2,90,483 |
28-Apr-2025 | 395.75 | 410.35 | 395.5 | 399.3 | 25,973 | 12,10,20,970.6 | 1,04,683 |
29-Apr-2025 | 400.9 | 404.5 | 394.25 | 400.35 | 11,100 | 6,77,96,739.4 | 62,868 |
30-Apr-2025 | 394.35 | 403.25 | 385.5 | 387.75 | 17,306 | 8,90,48,415.15 | 97,174 |
02-May-2025 | 390.8 | 408.7 | 380.3 | 399.55 | 16,022 | 11,23,36,478.85 | 1,06,979 |
05-May-2025 | 402.8 | 403.5 | 391.5 | 397.75 | 12,416 | 7,23,57,855 | 76,656 |
06-May-2025 | 399 | 399.2 | 373.25 | 377.1 | 16,235 | 11,64,45,969.1 | 1,57,260 |
07-May-2025 | 371.2 | 390 | 370.15 | 388.2 | 14,616 | 9,16,32,981.3 | 71,513 |
08-May-2025 | 390.2 | 394.25 | 377.25 | 380.85 | 10,975 | 7,59,73,968.15 | 92,998 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
