HIKAL Historical Share Price Data

Hikal Ltd Share Price

HIKAL

NSE

CMP as on 28-Sep-23 3:59
₹ 294

icon -5.85 | -1.95%

Open
₹ 301
Turnover(lac)
₹ 1,275
Prev. Close
₹ 299.85
Day's Vol (shares)
₹ 433,680
Day's Vol (shares)
₹ 292.00         ₹ 301.15

BSE

CMP as on 28-Sep-23 3:29
₹ 292

icon -7.80 | -2.60%

Open
₹ 303
Turnover(lac)
₹ 272
Prev. Close
₹ 300.00
Day's Vol (shares)
₹ 24,803
Day's Vol (shares)
₹ 292.20         ₹ 302.80

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Hikal Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-2023286297.95286296.0513045153051503.719206711.9510.05
30-Aug-2023298302.75291.05292.2510752130067416.1517313011.70-5.75
31-Aug-2023293.75297.9291.1296596675958872.551014156.802.25
01-Sep-2023296310.7294308.4516765307888840.149116416.7012.45
04-Sep-2023312315.45308.05311.316354252651386.253639717.40-0.70
05-Sep-2023312.05314.4306.05308.38879106997723.51712938.35-3.75
06-Sep-2023314.3317.05310.4311.911522181845730.952316876.65-2.40
07-Sep-2023315320311.9315.3512631221186273.253222508.100.35
08-Sep-2023317.6317.6309.8312731995231652.31524187.80-5.60
11-Sep-2023312.9313.6305.5306.66982125307761.72471358.10-6.30
12-Sep-2023308.8311.55293.3295.68684137547787.9521190118.25-13.20
13-Sep-2023297.1303293.6301.25437948691185.75663559.404.15
14-Sep-2023302306.9301.1304.1674847278540.6703385.802.10
15-Sep-2023306308302.05305.45623372980965.21301535.95-0.55
18-Sep-2023306312305.4309.17881102203070.451397246.603.10
20-Sep-2023310312.5305.1307.25737888601487.251037767.40-2.75
21-Sep-2023308.75308.75300.5302.3446248710786.9678828.25-6.45
22-Sep-2023304.9304.9298.05300.35485875368859.91577566.85-4.55
25-Sep-2023301301.9294.05295.6436041056357.15747957.85-5.40
26-Sep-2023296.8301.05291294.85680944450418.556394710.05-1.95
27-Sep-2023295.1306.4293.7299.85624064561360.46070712.704.75
28-Sep-2023301301.152922948115128199146.652111399.15-7.00