Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 217.98 | 218.35 | 211.1 | 212.84 | 4,735 | 5,18,64,639.94 | 1,66,611 |
13-Aug-2026 | 212.84 | 219.71 | 210.96 | 216.35 | 7,850 | 7,59,63,247.42 | 1,02,633 |
14-Aug-2026 | 217.5 | 223.99 | 216.5 | 217.99 | 6,025 | 5,57,40,294.81 | 1,11,196 |
17-Aug-2026 | 216.2 | 217.74 | 212 | 212.81 | 5,797 | 4,03,82,223.11 | 1,03,058 |
18-Aug-2026 | 213 | 217.5 | 212.12 | 217.18 | 3,262 | 2,97,95,021.05 | 74,058 |
19-Aug-2026 | 214.56 | 216 | 212.8 | 214.11 | 1,741 | 1,62,88,153.48 | 37,269 |
20-Aug-2026 | 214.46 | 215.55 | 211.53 | 212.26 | 2,633 | 3,54,73,770.43 | 1,00,601 |
21-Aug-2026 | 212.7 | 218.35 | 212.7 | 215.61 | 3,725 | 3,75,83,104.45 | 62,102 |
24-Aug-2026 | 219.85 | 219.85 | 210.35 | 211.99 | 4,067 | 3,95,74,763.58 | 88,086 |
25-Aug-2026 | 212.1 | 212.91 | 205.81 | 208.37 | 4,612 | 3,53,31,828.55 | 83,399 |
26-Aug-2026 | 208.37 | 210.49 | 207 | 207.63 | 2,715 | 2,19,83,430.09 | 42,054 |
27-Aug-2026 | 208 | 212.51 | 203.35 | 204.63 | 4,485 | 3,81,33,080.5 | 96,236 |
28-Aug-2026 | 204.85 | 206.89 | 202.23 | 204.23 | 3,213 | 2,84,27,123.08 | 74,007 |
31-Aug-2026 | 204.39 | 205.47 | 195 | 201.41 | 6,965 | 6,41,84,588.67 | 1,43,792 |
01-Sep-2026 | 201 | 205 | 197.01 | 198.54 | 5,804 | 4,22,49,938.01 | 1,11,023 |
02-Sep-2026 | 198.88 | 202.99 | 197.01 | 200.6 | 6,385 | 4,75,29,026.24 | 92,683 |
03-Sep-2026 | 201.15 | 240.72 | 201.15 | 240.36 | 1,98,491 | 4,66,31,82,417.32 | 20,49,376 |
04-Sep-2026 | 234 | 236.74 | 220.1 | 222.3 | 59,686 | 1,22,97,09,067.34 | 10,51,214 |
07-Sep-2026 | 222.01 | 257 | 218.82 | 243 | 2,76,928 | 7,62,82,74,227.93 | 18,90,725 |
08-Sep-2026 | 246.2 | 253.8 | 238.19 | 246.01 | 69,830 | 1,61,83,51,754.45 | 11,46,539 |
09-Sep-2026 | 245.88 | 245.9 | 238.76 | 240.69 | 18,470 | 30,67,86,930.14 | 3,50,845 |
10-Sep-2026 | 241.5 | 245 | 233.1 | 234.78 | 11,474 | 18,45,14,647.95 | 2,77,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
