Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 214 | 216.82 | 209.2 | 212.83 | 7,946 | 7,96,60,266.45 | 1,61,615 |
13-Oct-2026 | 213.85 | 214.12 | 208.21 | 213.12 | 5,551 | 5,32,58,280.79 | 1,01,491 |
14-Oct-2026 | 214.3 | 219 | 211 | 218.68 | 7,613 | 5,79,01,397.71 | 1,31,011 |
15-Oct-2026 | 219.3 | 219.3 | 214.43 | 216.47 | 3,522 | 2,88,25,085.76 | 46,430 |
16-Oct-2026 | 216.47 | 216.99 | 212.75 | 215.64 | 5,594 | 4,24,47,516.36 | 77,658 |
19-Oct-2026 | 215.98 | 220.94 | 211.99 | 217.25 | 8,355 | 9,73,78,679.29 | 2,21,511 |
21-Oct-2026 | 215.31 | 216.84 | 207.9 | 210.76 | 6,509 | 5,45,82,637.32 | 1,12,217 |
22-Oct-2026 | 210.05 | 212.7 | 201.91 | 203.18 | 7,674 | 6,77,06,990.28 | 1,39,927 |
23-Oct-2026 | 203.19 | 204.35 | 189.45 | 193.65 | 9,987 | 7,83,80,503.53 | 1,65,187 |
26-Oct-2026 | 193.55 | 199 | 191.26 | 194.94 | 6,985 | 4,49,69,967.38 | 84,585 |
27-Oct-2026 | 193.27 | 202.8 | 193.27 | 201.83 | 5,985 | 4,30,22,364.85 | 96,783 |
28-Oct-2026 | 201.54 | 205.07 | 198 | 202.1 | 6,268 | 4,01,15,869.65 | 81,684 |
29-Oct-2026 | 202.21 | 206.02 | 201.61 | 204.4 | 3,942 | 3,01,03,140.93 | 54,241 |
30-Oct-2026 | 205.88 | 223.7 | 204.72 | 211.58 | 69,843 | 88,17,22,925.52 | 3,77,043 |
02-Nov-2026 | 213.88 | 222.52 | 207 | 220.74 | 15,148 | 14,19,86,906.44 | 2,27,959 |
03-Nov-2026 | 221.51 | 231 | 212.01 | 214.53 | 36,861 | 43,07,73,297.01 | 3,41,093 |
04-Nov-2026 | 213.5 | 224.24 | 210.8 | 222.63 | 12,070 | 10,64,00,506.42 | 1,66,702 |
05-Nov-2026 | 223.87 | 226.47 | 218.96 | 220.9 | 7,847 | 8,76,26,704.79 | 1,71,356 |
06-Nov-2026 | 219.4 | 220.98 | 215.27 | 219.52 | 5,207 | 3,77,20,689.02 | 71,412 |
08-Nov-2026 | 219.89 | 221.82 | 219 | 220.6 | 1,288 | 1,89,08,787.67 | 55,527 |
09-Nov-2026 | 220.61 | 230.98 | 219.6 | 225.4 | 11,080 | 11,29,92,836.89 | 1,64,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
