Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 25.71 | 26.51 | 25.3 | 26.51 | 1,694 | 3,03,76,662 | 6,22,068 |
16-Apr-2026 | 29.16 | 29.16 | 26.21 | 26.74 | 10,819 | 20,28,87,650.28 | 23,81,916 |
17-Apr-2026 | 27.11 | 27.74 | 25.64 | 26.02 | 4,059 | 3,52,59,285.48 | 6,05,484 |
20-Apr-2026 | 26.8 | 26.8 | 25 | 25.12 | 2,056 | 1,46,53,108.19 | 3,39,763 |
21-Apr-2026 | 25.65 | 25.98 | 24.65 | 24.9 | 2,308 | 1,24,86,795.65 | 2,41,759 |
22-Apr-2026 | 24.9 | 25.4 | 24.7 | 25 | 1,238 | 1,01,06,331.7 | 2,11,264 |
23-Apr-2026 | 25 | 25.9 | 24.9 | 25.17 | 1,299 | 77,52,427.89 | 1,49,561 |
24-Apr-2026 | 25.5 | 25.65 | 23.92 | 24.08 | 1,484 | 1,12,14,517.06 | 2,03,996 |
27-Apr-2026 | 24.49 | 25 | 24.07 | 24.58 | 1,453 | 1,04,58,248.93 | 2,06,117 |
28-Apr-2026 | 24.69 | 24.95 | 24.11 | 24.39 | 826 | 36,39,998.11 | 79,452 |
29-Apr-2026 | 24.94 | 24.94 | 23.3 | 23.52 | 1,341 | 84,72,902.95 | 1,92,883 |
30-Apr-2026 | 23.51 | 23.75 | 22.85 | 23.08 | 1,517 | 91,62,407.47 | 2,06,611 |
04-May-2026 | 23.1 | 23.66 | 22.6 | 23.23 | 1,400 | 88,85,112.85 | 1,73,843 |
05-May-2026 | 23.21 | 23.73 | 22.83 | 23.21 | 2,373 | 86,34,577.25 | 2,09,551 |
06-May-2026 | 23.21 | 23.82 | 23.01 | 23.3 | 991 | 46,07,063.89 | 1,18,008 |
07-May-2026 | 23.6 | 24.25 | 23.3 | 24.09 | 1,797 | 98,88,336.78 | 1,74,640 |
08-May-2026 | 24.5 | 24.5 | 23.38 | 23.62 | 882 | 61,98,660.38 | 1,58,436 |
11-May-2026 | 24.25 | 24.25 | 22.9 | 23.08 | 859 | 62,98,394.88 | 1,62,373 |
12-May-2026 | 23.8 | 23.8 | 22 | 22.08 | 859 | 45,37,301.12 | 1,32,158 |
13-May-2026 | 22.08 | 23.18 | 21.6 | 21.89 | 3,714 | 1,01,73,495.27 | 2,21,311 |
14-May-2026 | 21.62 | 22.51 | 21.57 | 21.89 | 960 | 47,31,124.55 | 1,09,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
