HILTON Historical Share Price Data

Hilton Metal Forging Ltd Share Price

HILTON

CMP as on 04-Mar-24 12:00
₹ 161

icon 0.15 | 0.09%

Open
₹ 160
Turnover(lac)
₹ 2,037
Prev. Close
₹ 160.80
Day's Vol (shares)
₹ 1,265,657
Day's Vol (shares)
₹ 156.30         ₹ 164.35

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Hilton Metal Forging Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-2024131145.35129.1142.357516140168197.249545316.2511.35
06-Feb-2024144.3153.65144150.7523051139777689.353830249.656.45
07-Feb-2024152.8157.3134.65138.123418171457106.9553663822.65-14.70
08-Feb-2024140.9140.9131.7132.55336245401828.651535499.20-8.35
09-Feb-2024136.4142.9125.85138381358357209.115184317.051.60
12-Feb-2024137141132.1134.4301239587911.71354448.90-2.60
13-Feb-2024133.95134126.55129.1220021324039.7620707.45-4.85
14-Feb-2024130.9130.9124129.15222729249545737336.90-1.75
15-Feb-2024129.95133.15126.2128.55199229392856.15732666.95-1.40
16-Feb-2024130.1131.6126128.75260520052672.75540635.60-1.35
19-Feb-2024128.75133.4127.55129.4158033275162.65438755.850.65
20-Feb-2024130.9132.65128.4130.75184345611023.75633964.25-0.15
21-Feb-2024131136129.2132.85385771389864.551880246.801.85
22-Feb-2024135.95142132.15141.056474110748153.652827969.855.10
23-Feb-2024142143.8137.5141.4327277156559.62257776.30-0.60
26-Feb-2024141.4151.15139.5148.6333990082556.3525002511.657.20
27-Feb-2024148.7150142.5146.75993175286489.351475567.50-1.95
28-Feb-2024147152145.5149.710176103740196.552404656.502.70
29-Feb-2024151.8151.8144.1148.2611843829236.451183187.70-3.60
01-Mar-2024148.9155.2146.25154.311180103173795.52314518.955.40
02-Mar-2024154.3162153.95160.8229382447177.452026778.056.50
04-Mar-2024160164.35156.3160.9513541202679774.354100448.050.95