Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 16.7 | 17.01 | 16.05 | 16.09 | 712 | 37,45,387.87 | 1,95,783 |
17-Mar-2026 | 16.09 | 16.38 | 16.05 | 16.07 | 541 | 25,55,950.89 | 1,32,391 |
18-Mar-2026 | 16.2 | 16.68 | 16.1 | 16.23 | 1,264 | 35,41,855.94 | 1,50,074 |
19-Mar-2026 | 16.5 | 16.5 | 15.2 | 15.64 | 1,231 | 48,25,182.69 | 2,37,323 |
20-Mar-2026 | 15.66 | 16.18 | 15.52 | 15.64 | 903 | 42,39,975.05 | 2,02,870 |
23-Mar-2026 | 15.12 | 15.96 | 14 | 14.52 | 1,073 | 32,42,597.89 | 1,55,837 |
24-Mar-2026 | 15 | 15.23 | 13.43 | 14.38 | 2,225 | 57,57,909.28 | 2,50,315 |
25-Mar-2026 | 15 | 17.25 | 14.66 | 17.25 | 1,792 | 88,77,082.78 | 3,86,263 |
27-Mar-2026 | 20.5 | 20.7 | 19.75 | 20.7 | 6,560 | 6,35,58,927.64 | 14,13,136 |
30-Mar-2026 | 22.01 | 24.84 | 21.78 | 24.84 | 13,339 | 12,67,99,543.76 | 17,71,576 |
01-Apr-2026 | 27.14 | 27.24 | 23.14 | 23.81 | 15,474 | 12,16,02,174.87 | 13,41,409 |
02-Apr-2026 | 23 | 23 | 21.43 | 21.61 | 3,532 | 2,70,14,715.44 | 6,63,140 |
06-Apr-2026 | 21.6 | 21.9 | 20 | 20.88 | 5,643 | 3,02,29,994.77 | 5,56,571 |
07-Apr-2026 | 20.84 | 22.4 | 19.9 | 21.98 | 4,266 | 2,53,36,086.67 | 4,40,971 |
08-Apr-2026 | 22.24 | 22.63 | 21.31 | 21.88 | 2,383 | 1,73,62,216.25 | 4,17,499 |
09-Apr-2026 | 20.5 | 21.4 | 20.1 | 20.31 | 3,735 | 2,85,85,523.7 | 6,84,812 |
10-Apr-2026 | 20.45 | 22.34 | 20.4 | 21.91 | 4,175 | 4,18,68,661.45 | 7,79,888 |
13-Apr-2026 | 21.73 | 24.1 | 21.31 | 24.1 | 4,350 | 4,11,42,632.8 | 10,13,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
