Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 85.8 | 90.84 | 85.2 | 89.11 | 6,909 | 12,10,32,692.22 | 6,63,376 |
14-Jul-2026 | 90 | 92.27 | 86.75 | 87.28 | 12,285 | 11,27,33,238.02 | 5,62,768 |
15-Jul-2026 | 87.89 | 89.09 | 86.2 | 86.97 | 4,818 | 4,70,50,409.13 | 2,50,007 |
16-Jul-2026 | 86.92 | 87.86 | 84.61 | 85.39 | 6,150 | 4,73,38,662.89 | 2,71,386 |
17-Jul-2026 | 85 | 86.21 | 83 | 84.79 | 4,803 | 5,48,48,599.13 | 2,78,593 |
20-Jul-2026 | 85 | 86.49 | 84.46 | 85.36 | 3,870 | 3,15,84,044.05 | 1,42,448 |
21-Jul-2026 | 85.6 | 85.83 | 83.52 | 84.52 | 2,916 | 2,30,40,647.71 | 1,39,189 |
22-Jul-2026 | 84.13 | 84.51 | 82 | 82.62 | 5,659 | 4,92,08,940.05 | 3,02,618 |
23-Jul-2026 | 82.1 | 83.44 | 81 | 81.41 | 3,147 | 2,91,58,247.58 | 1,62,731 |
24-Jul-2026 | 80.21 | 81.04 | 79.26 | 80.52 | 5,108 | 4,93,47,580.95 | 3,34,461 |
27-Jul-2026 | 81.2 | 81.98 | 80.53 | 81.02 | 2,889 | 3,27,54,175.79 | 2,12,877 |
28-Jul-2026 | 80.81 | 81.15 | 79.23 | 79.54 | 2,507 | 2,78,58,246.1 | 1,89,380 |
29-Jul-2026 | 80.72 | 81.09 | 79.92 | 80.62 | 2,488 | 2,44,35,121.84 | 1,70,082 |
30-Jul-2026 | 80.62 | 80.62 | 79.01 | 79.23 | 2,235 | 2,36,87,021.7 | 1,65,035 |
31-Jul-2026 | 79.6 | 80.27 | 79.01 | 79.23 | 2,551 | 2,25,13,587.67 | 1,42,212 |
03-Aug-2026 | 79.99 | 81.82 | 79.99 | 80.99 | 2,908 | 2,63,67,904.26 | 1,59,181 |
04-Aug-2026 | 80.76 | 81.64 | 79.87 | 81.05 | 3,838 | 3,03,14,840.06 | 2,27,606 |
05-Aug-2026 | 81.48 | 81.95 | 79.62 | 79.89 | 3,313 | 4,19,67,368.93 | 3,14,115 |
06-Aug-2026 | 79.89 | 80.09 | 79.2 | 79.53 | 3,120 | 2,75,95,997.59 | 2,11,520 |
07-Aug-2026 | 79.42 | 81.6 | 79.24 | 80.69 | 3,313 | 4,66,69,760.8 | 3,05,011 |
The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
