Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 87.99 | 90.23 | 85.19 | 88.74 | 3,983 | 4,10,66,465.88 | 2,18,559 |
15-Apr-2026 | 90 | 94.2 | 90 | 91.66 | 7,473 | 9,73,00,457.64 | 5,62,862 |
16-Apr-2026 | 92.52 | 94.66 | 91.38 | 93.17 | 6,994 | 7,50,67,024.74 | 4,25,377 |
17-Apr-2026 | 93.1 | 94.35 | 91.2 | 91.49 | 5,611 | 5,68,94,653.39 | 4,16,804 |
20-Apr-2026 | 92 | 93 | 89.16 | 89.56 | 6,751 | 5,11,18,011.22 | 3,15,396 |
21-Apr-2026 | 89.8 | 95.5 | 89.8 | 94.39 | 9,772 | 12,11,68,588.41 | 6,19,971 |
22-Apr-2026 | 94 | 97.51 | 92.63 | 93.39 | 12,251 | 14,27,17,678.13 | 8,61,831 |
23-Apr-2026 | 92.99 | 93.89 | 89.8 | 89.98 | 7,431 | 8,15,42,576.02 | 5,41,550 |
24-Apr-2026 | 90.35 | 91.4 | 87.76 | 88.09 | 3,467 | 3,59,89,699.59 | 2,02,485 |
27-Apr-2026 | 88.5 | 90.85 | 88.5 | 90.49 | 7,174 | 7,28,02,426.59 | 4,13,948 |
28-Apr-2026 | 90.4 | 91 | 88.6 | 89.44 | 3,893 | 4,59,05,163.77 | 2,77,823 |
29-Apr-2026 | 90.45 | 92 | 89.1 | 89.32 | 4,427 | 5,18,97,345.86 | 2,58,819 |
30-Apr-2026 | 89 | 89.29 | 87.32 | 88.79 | 2,095 | 2,24,02,059.38 | 1,10,164 |
04-May-2026 | 89.01 | 91.17 | 88.8 | 90.55 | 4,040 | 4,49,99,298.82 | 2,47,088 |
05-May-2026 | 90.55 | 93.2 | 86.85 | 87.34 | 8,629 | 11,07,48,655.82 | 8,39,111 |
06-May-2026 | 88.4 | 88.75 | 86.35 | 87.34 | 11,621 | 12,59,35,356.43 | 10,28,538 |
07-May-2026 | 88.19 | 88.7 | 86.6 | 86.86 | 15,841 | 12,17,99,956.37 | 9,03,155 |
08-May-2026 | 87.4 | 88.2 | 85.37 | 85.48 | 9,503 | 11,85,48,262.48 | 8,84,122 |
11-May-2026 | 85.48 | 85.94 | 83 | 84.12 | 4,869 | 6,39,12,459.43 | 3,15,427 |
The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
