Himatsingka Seide Share Price History

Himatsing. Seide

CMP as on 19-Oct-21 15:57

₹ 266.35

-5.90 -2.17%

Open

₹ 274.00

Turnover (lac)

₹ 228

Prev. Close

₹ 272.25

Day's Vol (shares)

₹ 85,517

Day's Range (₹)

₹ 264.00

₹ 275.00

CMP as on19-Oct-21 15:51

₹ 266.15

-6.6 -2.42%

Open

₹ 264.00

Turnover (lac)

₹ 248

Prev. Close

₹ 272.75

Day's Vol (shares)

₹ 8,007

Day's Range

₹ 264.00

₹ 275.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-Oct-2021	274	275	264	266	839	23	85,517	11	-7.60
18-Oct-2021	269	275	257	272	1,324	37.80	139,852	18.60	3.20
14-Oct-2021	270	276	265	269	1,126	47.80	175,616	11.20	-0.90
13-Oct-2021	276	280	268	269	1,137	29.20	107,279	12	-7.10
12-Oct-2021	292	292	270	276	1,299	31.20	113,498	21.80	-16
11-Oct-2021	293	296	280	282	1,113	30.20	105,639	16	-11
08-Oct-2021	292	295	286	291	1,531	27.90	95,912	8.90	-1.30
07-Oct-2021	304	306	290	295	1,942	58.60	195,582	16.20	-9.30
06-Oct-2021	292	300	290	299	3,864	119	399,220	9.95	6.80
05-Oct-2021	271	286	263	286	2,777	133	466,242	22.90	14.70
04-Oct-2021	266	274	264	272	1,172	45.30	166,691	9.80	6.10
01-Oct-2021	271	274	262	264	2,148	33.20	125,108	12.40	-6.80
30-Sep-2021	271	274	262	272	816	30.50	114,104	12	1.35
29-Sep-2021	269	272	263	266	915	39	145,269	8.75	-2.70
28-Sep-2021	280	281	267	272	1,920	47.40	172,913	14	-7.30
27-Sep-2021	267	280	253	276	2,734	70.70	263,238	26.50	9.35
24-Sep-2021	254	267	252	267	2,979	149	562,127	15.20	12.40
23-Sep-2021	250	257	248	254	4,054	90.80	355,595	8.85	4
22-Sep-2021	239	245	234	245	527	12.70	52,669	10.70	6.15
21-Sep-2021	231	236	230	233	876	15.10	65,066	6	1.60
20-Sep-2021	241	244	236	237	1,195	14.50	60,400	7.85	-3.80