Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 128.25 | 128.8 | 124.29 | 127.18 | 5,891 | 5,60,19,676.59 | 1,99,281 |
19-Aug-2025 | 127.7 | 131.6 | 126.75 | 130.7 | 7,805 | 8,62,45,188.43 | 3,21,305 |
20-Aug-2025 | 130.44 | 134.51 | 128.98 | 132.61 | 6,434 | 5,51,62,012.32 | 2,04,374 |
21-Aug-2025 | 132.99 | 133 | 129.51 | 129.84 | 3,564 | 2,55,46,781.66 | 1,08,851 |
22-Aug-2025 | 128.4 | 129.79 | 126.5 | 127.24 | 4,510 | 2,87,38,231.28 | 99,537 |
25-Aug-2025 | 127.28 | 128.19 | 124.4 | 124.98 | 4,340 | 2,91,68,422.06 | 1,13,981 |
26-Aug-2025 | 122 | 125.61 | 121.49 | 122.63 | 6,060 | 4,77,31,255.56 | 1,55,891 |
28-Aug-2025 | 121.5 | 122.59 | 118 | 119.04 | 10,144 | 8,91,33,906.54 | 3,89,488 |
29-Aug-2025 | 120.95 | 122.97 | 115.1 | 116.12 | 8,160 | 8,04,47,922.46 | 3,16,405 |
01-Sep-2025 | 117.11 | 119.45 | 114.6 | 116.29 | 6,922 | 6,77,15,411.73 | 3,39,682 |
02-Sep-2025 | 119.53 | 121.44 | 117.4 | 118.01 | 8,262 | 9,53,87,880.76 | 3,12,605 |
03-Sep-2025 | 118.95 | 126.9 | 117.35 | 123.56 | 13,046 | 13,49,06,956.15 | 4,79,189 |
04-Sep-2025 | 124.5 | 125.85 | 120.2 | 120.74 | 6,520 | 5,23,59,066.97 | 2,02,213 |
05-Sep-2025 | 120.8 | 122.5 | 118.5 | 119.77 | 6,141 | 4,24,06,000.2 | 1,31,207 |
08-Sep-2025 | 120.72 | 134.7 | 119 | 127.99 | 40,498 | 49,67,80,789.27 | 7,26,963 |
09-Sep-2025 | 128.63 | 128.95 | 124.3 | 124.93 | 6,833 | 6,81,66,644.94 | 2,80,896 |
10-Sep-2025 | 126.51 | 134 | 126.51 | 130.98 | 21,880 | 31,89,85,753.61 | 7,78,253 |
11-Sep-2025 | 131.9 | 131.95 | 130 | 130.33 | 5,856 | 6,01,02,513.58 | 2,01,217 |
12-Sep-2025 | 130.9 | 131.67 | 127.5 | 128.21 | 5,144 | 4,96,66,520.14 | 1,86,580 |
15-Sep-2025 | 127.51 | 130.2 | 127.05 | 127.77 | 5,194 | 4,63,90,288.18 | 1,68,717 |
The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
