Himatsing. Seide

Himatsingka Seide Ltd Historical Data

NSEBSE

₹151.54

(-2.90%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	143	146.87	140.05	145.49	7,641	7,25,68,559.05	1,92,567
16-Jun-2025	146.85	146.85	141.47	143.24	7,827	9,15,56,569.87	2,98,682
17-Jun-2025	143	145.49	141.41	142.22	5,236	4,44,01,458.18	1,28,398
18-Jun-2025	142.3	142.86	138.8	139.47	10,062	12,53,11,249.62	2,78,298
19-Jun-2025	139.8	141.09	135.61	137.1	7,700	6,85,29,896.32	2,33,448
20-Jun-2025	137.45	144.08	135.61	143.08	8,114	8,46,62,125.4	2,46,116
23-Jun-2025	143.5	147.07	141.26	146.16	6,525	6,77,02,477.17	2,04,913
24-Jun-2025	147.4	153.8	147.1	149.07	12,737	17,14,16,304.95	4,75,867
25-Jun-2025	150.15	152.4	149.13	151.21	8,163	8,73,43,851.24	1,90,383
26-Jun-2025	152.09	152.89	147.97	148.54	4,946	5,33,27,741.24	1,60,726
27-Jun-2025	149.55	152.44	147.5	148.12	6,396	8,41,59,818.39	2,38,342
30-Jun-2025	148.62	156.95	147.83	154.58	13,053	18,82,61,467.55	5,99,184
01-Jul-2025	155.3	161.4	151.25	160.15	12,069	22,37,38,299.7	7,89,152
02-Jul-2025	161	161.78	156.64	157.43	13,731	11,52,68,945.14	2,69,462
03-Jul-2025	157.6	159.07	154.62	156.88	9,309	11,51,18,531.83	2,61,852
04-Jul-2025	157.55	159.49	156.13	158.69	5,606	5,73,70,840.7	1,66,651
07-Jul-2025	158.69	164.4	158.69	159.62	16,189	22,76,99,605.75	3,68,534
08-Jul-2025	161.55	163.98	158.4	160.28	13,074	15,30,36,420.34	3,37,488
09-Jul-2025	161.8	161.8	156.05	156.53	8,156	7,12,76,066.81	2,15,563
10-Jul-2025	157.5	158.7	153.84	156.07	5,636	6,58,50,633.08	1,98,012
11-Jul-2025	156.9	157.62	150.4	151.54	5,945	7,46,36,021.3	2,57,182

Himatsing. Seide: Related NEWS

No Record Found

Invest wise with Expert advice