Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 69.89 | 70.3 | 69.24 | 69.44 | 2,023 | 1,22,05,099.6 | 92,795 |
10-Sep-2026 | 69.49 | 69.98 | 68.52 | 68.85 | 2,162 | 1,69,88,845.6 | 1,42,222 |
11-Sep-2026 | 68.7 | 68.7 | 66.63 | 67.83 | 3,614 | 2,83,10,190.28 | 2,14,875 |
15-Sep-2026 | 67.99 | 68.21 | 64.81 | 65.12 | 5,094 | 3,77,69,441.91 | 3,77,116 |
16-Sep-2026 | 65.05 | 65.35 | 63.25 | 64.76 | 4,530 | 2,27,36,817.87 | 1,69,855 |
17-Sep-2026 | 64.61 | 65.88 | 63.2 | 63.65 | 3,941 | 3,37,08,938.68 | 3,48,993 |
18-Sep-2026 | 63.7 | 65.44 | 62.94 | 64.66 | 5,968 | 3,71,43,712.62 | 2,90,149 |
21-Sep-2026 | 64.99 | 65.17 | 62.1 | 62.76 | 4,459 | 4,78,39,520.13 | 4,21,050 |
22-Sep-2026 | 63.25 | 64 | 61.09 | 63.21 | 8,213 | 8,53,50,255.79 | 7,63,389 |
23-Sep-2026 | 63.6 | 68.38 | 63.41 | 67.87 | 15,429 | 9,88,25,208.9 | 7,06,002 |
24-Sep-2026 | 68.28 | 70.5 | 67.36 | 69.47 | 15,979 | 12,54,06,448.31 | 7,17,215 |
25-Sep-2026 | 69.47 | 71.4 | 67.95 | 68.79 | 11,267 | 9,24,86,122.59 | 6,24,957 |
28-Sep-2026 | 69.25 | 69.25 | 65.8 | 66.13 | 6,836 | 4,29,54,085.09 | 3,58,007 |
29-Sep-2026 | 65.9 | 66.05 | 64.51 | 64.9 | 4,234 | 2,03,71,504.32 | 1,55,399 |
30-Sep-2026 | 65.54 | 69.03 | 65.3 | 66.4 | 6,341 | 4,83,23,892.28 | 3,63,408 |
01-Oct-2026 | 66 | 66.01 | 63 | 64.15 | 8,029 | 3,29,09,912.5 | 2,68,283 |
05-Oct-2026 | 65 | 65.82 | 62.6 | 64.64 | 7,220 | 3,88,93,889.5 | 2,18,040 |
06-Oct-2026 | 64 | 65.95 | 63.86 | 65.36 | 4,459 | 2,32,06,461.36 | 1,88,276 |
07-Oct-2026 | 65 | 67.45 | 62.85 | 63.22 | 7,498 | 4,07,66,776.01 | 2,42,787 |
08-Oct-2026 | 63.49 | 63.66 | 59.9 | 60.32 | 5,886 | 4,04,46,616.63 | 3,39,635 |
The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
