Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 126.25 | 126.27 | 121.7 | 122.41 | 4,080 | 3,85,14,712.48 | 1,71,231 |
02-Dec-2025 | 122.26 | 122.26 | 120 | 120.73 | 3,135 | 2,51,62,177.81 | 1,15,973 |
03-Dec-2025 | 120.5 | 120.9 | 118.1 | 118.97 | 3,369 | 3,16,07,830.81 | 1,43,282 |
04-Dec-2025 | 119.01 | 119.99 | 115.78 | 117.61 | 3,728 | 3,76,20,788.97 | 1,49,554 |
05-Dec-2025 | 117.61 | 118.9 | 116.05 | 116.68 | 2,941 | 2,04,01,447.48 | 85,551 |
08-Dec-2025 | 116.68 | 119.5 | 112 | 113.04 | 8,297 | 5,26,72,728.81 | 2,67,600 |
09-Dec-2025 | 113 | 116.15 | 110.62 | 114.35 | 6,583 | 6,00,59,204.32 | 2,82,513 |
10-Dec-2025 | 114.98 | 117.8 | 114.4 | 114.77 | 4,278 | 2,59,46,375.91 | 91,417 |
11-Dec-2025 | 115.8 | 117.25 | 113.4 | 115.78 | 3,837 | 2,64,04,015.74 | 91,512 |
12-Dec-2025 | 117.1 | 117.5 | 115.52 | 116.75 | 3,803 | 2,47,30,788.42 | 1,10,238 |
15-Dec-2025 | 116 | 119.4 | 115.32 | 118.28 | 3,386 | 2,66,00,898.79 | 1,17,314 |
16-Dec-2025 | 118 | 118 | 116.5 | 117.07 | 1,742 | 1,06,02,540.93 | 43,624 |
17-Dec-2025 | 117.07 | 118.79 | 114.58 | 115.23 | 1,848 | 1,21,65,744.23 | 51,810 |
18-Dec-2025 | 115.2 | 115.28 | 113.05 | 113.92 | 2,846 | 1,66,60,612.01 | 80,369 |
19-Dec-2025 | 113.92 | 116.09 | 113.92 | 115.79 | 1,861 | 1,14,25,812.2 | 48,562 |
22-Dec-2025 | 116.5 | 117 | 115.62 | 116.69 | 2,911 | 2,41,80,891.79 | 1,23,709 |
23-Dec-2025 | 116.7 | 117.83 | 115.84 | 116.29 | 2,524 | 1,84,17,488.83 | 76,972 |
24-Dec-2025 | 116.29 | 116.85 | 113.95 | 114.91 | 3,899 | 2,81,48,033.06 | 1,25,598 |
26-Dec-2025 | 114.9 | 116.3 | 114 | 115.34 | 3,816 | 2,60,69,623.18 | 1,03,224 |
The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
