Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 80.72 | 80.81 | 79 | 79.14 | 2,512 | 3,11,95,530.35 | 2,58,324 |
11-Aug-2026 | 79.14 | 79.54 | 76 | 76.31 | 4,304 | 5,11,40,066.52 | 4,19,825 |
12-Aug-2026 | 76.32 | 77.75 | 76 | 76.16 | 2,924 | 3,20,60,513.64 | 2,58,744 |
13-Aug-2026 | 75 | 75 | 72.81 | 74.08 | 8,965 | 8,42,28,756.99 | 6,88,276 |
14-Aug-2026 | 74.25 | 75.3 | 72.51 | 72.95 | 6,490 | 4,25,48,849.83 | 3,19,197 |
17-Aug-2026 | 72.93 | 73.25 | 70.18 | 70.5 | 12,100 | 7,90,93,434.18 | 7,32,880 |
18-Aug-2026 | 70.64 | 72.61 | 70.64 | 71.17 | 5,980 | 4,93,92,809.32 | 3,79,014 |
19-Aug-2026 | 71.5 | 71.63 | 69.6 | 69.75 | 3,303 | 2,13,90,688.43 | 1,82,103 |
20-Aug-2026 | 70.1 | 72.9 | 69.06 | 71.48 | 6,953 | 5,03,17,788.13 | 3,21,623 |
21-Aug-2026 | 71.48 | 73.19 | 71.06 | 72.12 | 4,336 | 3,48,02,189.58 | 2,32,129 |
24-Aug-2026 | 72.12 | 74.99 | 72.01 | 73.25 | 6,058 | 5,06,65,313.1 | 3,09,883 |
25-Aug-2026 | 73.25 | 73.9 | 71.5 | 72.41 | 2,561 | 2,20,36,458.29 | 1,62,846 |
26-Aug-2026 | 72.41 | 73.49 | 72.06 | 72.67 | 1,877 | 1,39,82,078.94 | 1,00,098 |
27-Aug-2026 | 72.98 | 73.06 | 71.52 | 71.83 | 2,221 | 1,45,24,048.64 | 1,18,063 |
28-Aug-2026 | 72.25 | 72.25 | 70.66 | 71.31 | 2,380 | 2,02,87,643.52 | 1,47,465 |
31-Aug-2026 | 71.01 | 71.2 | 68.9 | 69.5 | 5,157 | 4,82,11,557.6 | 4,22,832 |
01-Sep-2026 | 69.53 | 70.5 | 68.69 | 69.27 | 3,084 | 2,11,24,082.89 | 1,46,347 |
02-Sep-2026 | 69.27 | 69.88 | 68 | 69.66 | 2,681 | 1,84,06,988.21 | 1,33,256 |
03-Sep-2026 | 69.43 | 70.69 | 69.43 | 70.32 | 2,325 | 1,79,19,370.83 | 1,31,950 |
04-Sep-2026 | 70.42 | 71.89 | 70.25 | 71.51 | 3,631 | 2,54,83,332.22 | 1,90,520 |
07-Sep-2026 | 71.3 | 71.69 | 69.82 | 70.15 | 3,214 | 3,87,21,297.11 | 2,63,455 |
08-Sep-2026 | 70.15 | 70.24 | 68.8 | 69.46 | 2,814 | 2,50,81,428.12 | 2,12,689 |
The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
