Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 77.21 | 78.1 | 75.5 | 75.6 | 2,132 | 3,08,91,936.9 | 2,28,255 |
11-Jun-2026 | 75.6 | 75.86 | 73.55 | 73.99 | 3,166 | 3,13,15,838.23 | 2,10,741 |
12-Jun-2026 | 75 | 76.2 | 74.3 | 76.02 | 2,470 | 2,45,28,942.05 | 1,86,751 |
15-Jun-2026 | 77.55 | 79.45 | 77.16 | 77.68 | 5,629 | 7,49,97,970.84 | 4,99,556 |
16-Jun-2026 | 78.45 | 78.52 | 77 | 77.92 | 1,976 | 1,99,50,880.57 | 1,23,477 |
17-Jun-2026 | 78 | 80.6 | 77.1 | 78.55 | 8,561 | 10,20,90,945.12 | 6,18,608 |
18-Jun-2026 | 80.05 | 85.3 | 79.76 | 83.71 | 44,100 | 58,79,64,663.21 | 27,61,099 |
19-Jun-2026 | 83.11 | 86.39 | 82.61 | 83.94 | 13,330 | 16,31,59,217.49 | 7,87,676 |
22-Jun-2026 | 84.64 | 85.9 | 83.55 | 85.12 | 9,054 | 12,78,23,444.73 | 8,26,816 |
23-Jun-2026 | 85.89 | 88.24 | 85.49 | 85.85 | 11,659 | 15,34,10,443.65 | 8,62,374 |
24-Jun-2026 | 86.35 | 89.3 | 85.73 | 88.09 | 19,935 | 30,21,60,377.28 | 13,25,355 |
25-Jun-2026 | 88.88 | 94.95 | 88.23 | 89.85 | 31,810 | 51,42,18,152.16 | 20,16,550 |
29-Jun-2026 | 90.45 | 90.45 | 85.9 | 86.65 | 6,657 | 8,33,69,083.99 | 4,71,623 |
30-Jun-2026 | 87.49 | 93 | 85.98 | 91.83 | 17,937 | 26,11,56,870.73 | 11,21,343 |
01-Jul-2026 | 92.48 | 93.78 | 90.75 | 90.91 | 10,281 | 10,77,34,143.89 | 5,26,398 |
02-Jul-2026 | 91.35 | 92.01 | 89.32 | 90.12 | 5,117 | 5,50,25,201.14 | 2,93,028 |
03-Jul-2026 | 90.25 | 91.24 | 88.47 | 89.19 | 4,765 | 4,30,27,019.14 | 2,48,726 |
06-Jul-2026 | 89.23 | 90.17 | 87.9 | 88.7 | 4,258 | 3,84,52,248.48 | 1,97,477 |
07-Jul-2026 | 88.72 | 88.86 | 86.32 | 87.09 | 3,668 | 3,57,20,142.72 | 2,18,727 |
08-Jul-2026 | 86.4 | 87.45 | 81.52 | 82.17 | 12,420 | 12,03,00,828.74 | 7,76,525 |
09-Jul-2026 | 82.17 | 87.11 | 82.17 | 85.39 | 9,014 | 7,67,04,457.85 | 4,24,328 |
The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
