Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 140.68 | 140.68 | 133.01 | 135.23 | 10,457 | 10,55,23,159.98 | 2,90,439 |
11-Apr-2025 | 142 | 144.5 | 138.66 | 141.75 | 10,670 | 10,58,39,723.24 | 2,84,892 |
15-Apr-2025 | 144.26 | 149.13 | 143.12 | 146.33 | 12,128 | 12,32,25,252.04 | 3,52,329 |
16-Apr-2025 | 147 | 149.85 | 145.54 | 147.69 | 8,571 | 7,45,95,459.55 | 1,80,847 |
17-Apr-2025 | 148.25 | 150.6 | 146.15 | 147.1 | 8,569 | 8,39,71,684.02 | 2,28,845 |
21-Apr-2025 | 147.8 | 154.8 | 147.15 | 151.8 | 19,542 | 20,03,26,090.73 | 5,86,328 |
22-Apr-2025 | 152.2 | 156.7 | 149.72 | 153.28 | 15,428 | 15,32,48,329.54 | 4,11,045 |
23-Apr-2025 | 155.15 | 155.65 | 147.91 | 152 | 12,877 | 11,90,66,435.6 | 3,05,104 |
24-Apr-2025 | 151.99 | 158.6 | 150.45 | 154.62 | 20,902 | 23,14,96,433.19 | 5,28,338 |
25-Apr-2025 | 154.62 | 155.07 | 145.02 | 146.9 | 15,018 | 19,76,02,025.95 | 6,72,709 |
28-Apr-2025 | 146.66 | 147.27 | 144.2 | 144.93 | 7,922 | 6,70,45,551.53 | 1,78,750 |
29-Apr-2025 | 145.15 | 148.62 | 143.01 | 143.81 | 6,101 | 5,91,20,577.12 | 1,62,540 |
30-Apr-2025 | 144.5 | 144.52 | 138.31 | 140.48 | 5,841 | 5,29,82,950.57 | 1,57,961 |
02-May-2025 | 141.18 | 143 | 138.8 | 139.24 | 5,399 | 4,70,08,683.99 | 1,35,507 |
05-May-2025 | 140 | 144 | 138.35 | 143 | 4,911 | 3,99,78,506.07 | 97,982 |
06-May-2025 | 142.5 | 143.13 | 136.65 | 137.99 | 5,901 | 5,16,58,277.81 | 1,37,030 |
07-May-2025 | 142 | 152.45 | 141.08 | 150.21 | 37,049 | 50,41,17,111.76 | 8,97,265 |
08-May-2025 | 151 | 163.5 | 149.56 | 152.47 | 50,685 | 74,14,52,492.66 | 13,88,359 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
