Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 117.07 | 118.79 | 114.58 | 115.23 | 1,848 | 1,21,65,744.23 | 51,810 |
18-Dec-2025 | 115.2 | 115.28 | 113.05 | 113.92 | 2,846 | 1,66,60,612.01 | 80,369 |
19-Dec-2025 | 113.92 | 116.09 | 113.92 | 115.79 | 1,861 | 1,14,25,812.2 | 48,562 |
22-Dec-2025 | 116.5 | 117 | 115.62 | 116.69 | 2,911 | 2,41,80,891.79 | 1,23,709 |
23-Dec-2025 | 116.7 | 117.83 | 115.84 | 116.29 | 2,524 | 1,84,17,488.83 | 76,972 |
24-Dec-2025 | 116.29 | 116.85 | 113.95 | 114.91 | 3,899 | 2,81,48,033.06 | 1,25,598 |
26-Dec-2025 | 114.9 | 116.3 | 114 | 115.34 | 3,816 | 2,60,69,623.18 | 1,03,224 |
29-Dec-2025 | 115.65 | 116.09 | 113.31 | 114.05 | 3,072 | 1,73,88,271.74 | 73,765 |
30-Dec-2025 | 113.6 | 114.51 | 111.5 | 113.16 | 5,931 | 3,37,62,890.53 | 1,57,732 |
31-Dec-2025 | 113.9 | 114.85 | 113.16 | 113.92 | 1,410 | 1,09,19,266.29 | 57,876 |
01-Jan-2026 | 114.9 | 114.9 | 111.28 | 112.73 | 3,132 | 2,52,28,117.54 | 98,519 |
02-Jan-2026 | 113.29 | 115.3 | 112.73 | 114.6 | 2,228 | 1,69,67,918.52 | 87,375 |
05-Jan-2026 | 115 | 115.12 | 112.5 | 112.7 | 2,552 | 3,21,04,092.39 | 1,74,721 |
06-Jan-2026 | 113.02 | 113.03 | 110.67 | 111.63 | 5,233 | 2,86,12,474.78 | 1,33,414 |
07-Jan-2026 | 111.63 | 112.83 | 110.99 | 111.86 | 2,602 | 1,94,63,350.49 | 1,01,104 |
08-Jan-2026 | 111.8 | 112.99 | 108.06 | 108.98 | 5,301 | 4,27,71,018.13 | 1,86,816 |
09-Jan-2026 | 108.8 | 108.98 | 104.02 | 105.67 | 6,675 | 3,60,69,747.24 | 1,51,587 |
12-Jan-2026 | 106.19 | 107.95 | 100.54 | 104.3 | 7,606 | 4,70,62,323.77 | 1,65,494 |
13-Jan-2026 | 104.9 | 105.74 | 101.6 | 102.46 | 4,173 | 2,53,45,643.05 | 1,03,182 |
14-Jan-2026 | 102.99 | 104.29 | 102.06 | 103.15 | 3,966 | 2,02,77,904.22 | 79,090 |
The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
