Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 88.4 | 88.75 | 86.35 | 87.34 | 11,621 | 12,59,35,356.43 | 10,28,538 |
07-May-2026 | 88.19 | 88.7 | 86.6 | 86.86 | 15,841 | 12,17,99,956.37 | 9,03,155 |
08-May-2026 | 87.4 | 88.2 | 85.37 | 85.48 | 9,503 | 11,85,48,262.48 | 8,84,122 |
11-May-2026 | 85.48 | 85.94 | 83 | 84.12 | 4,869 | 6,39,12,459.43 | 3,15,427 |
12-May-2026 | 84.12 | 84.5 | 78.8 | 79.13 | 7,406 | 10,35,87,383.08 | 8,26,667 |
13-May-2026 | 79.13 | 79.52 | 77.22 | 77.67 | 10,165 | 15,25,90,863.22 | 11,63,351 |
14-May-2026 | 78.4 | 78.53 | 75.15 | 76 | 6,834 | 10,70,43,177.86 | 9,75,986 |
15-May-2026 | 76.01 | 80.69 | 75.6 | 78.4 | 19,480 | 18,28,52,747.92 | 10,05,235 |
18-May-2026 | 77.15 | 77.9 | 73.55 | 75.22 | 9,570 | 7,79,07,238.2 | 5,37,836 |
19-May-2026 | 75.03 | 77.5 | 75.03 | 76.52 | 4,878 | 3,96,17,109.44 | 2,32,273 |
20-May-2026 | 76.01 | 77.65 | 75.67 | 76.64 | 2,573 | 2,75,03,313.43 | 1,48,182 |
21-May-2026 | 76.99 | 78.3 | 76.99 | 77.63 | 4,271 | 3,68,82,345.48 | 2,30,890 |
22-May-2026 | 78.48 | 78.5 | 76.64 | 77.03 | 3,060 | 2,79,21,244.66 | 1,98,753 |
25-May-2026 | 77.15 | 81.5 | 77.15 | 79.8 | 6,186 | 10,05,19,779.48 | 6,49,318 |
26-May-2026 | 80.35 | 83.55 | 79 | 80.16 | 15,098 | 19,94,64,524.45 | 12,86,956 |
27-May-2026 | 81 | 82.25 | 79 | 79.79 | 8,905 | 11,02,61,475.55 | 8,47,907 |
29-May-2026 | 77.29 | 80.3 | 77 | 77.38 | 8,959 | 8,61,49,306.86 | 6,26,848 |
01-Jun-2026 | 80 | 82.7 | 76.27 | 76.63 | 17,642 | 14,79,67,380.52 | 6,94,984 |
02-Jun-2026 | 76 | 78.2 | 75.45 | 77.37 | 3,704 | 4,33,52,123.02 | 2,24,354 |
03-Jun-2026 | 77.5 | 78.15 | 75.25 | 77.91 | 4,193 | 5,84,51,323.74 | 4,09,659 |
04-Jun-2026 | 77.78 | 78.7 | 76.45 | 76.65 | 2,927 | 2,89,63,552.64 | 2,02,429 |
The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
