Himatsingka Seide Share Price History

Himatsing. Seide

CMP as on 17-Sep-21 15:30

₹ 243.00
-2.95 -1.2%

Open

₹ 250.00

Turnover (lac)

₹ 136

Prev. Close

₹ 245.95

Day's Vol (shares)

₹ 55,954

Day's Range (₹)

₹ 242.10
₹ 250.00

CMP as on17-Sep-21 15:30

₹ 245.00
-2.85 -1.15%

Open

₹ 249.95

Turnover (lac)

₹ 248

Prev. Close

₹ 247.85

Day's Vol (shares)

₹ 12,351

Day's Range

₹ 239.10
₹ 249.95

Himatsingka Seide Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 250 250 242 244 876 13.70 55,954 7.90 -6.30
16-Sep-2021 252 253 244 246 1,075 15.60 62,913 9 -6.30
15-Sep-2021 251 254 248 251 687 46.80 186,759 5.80 0.30
14-Sep-2021 253 254 247 252 611 26.70 106,180 7 -1.10
13-Sep-2021 245 252 237 251 1,270 43.60 176,880 15 6.35
09-Sep-2021 248 248 236 243 1,677 21.30 87,936 11.90 -5.40
08-Sep-2021 249 254 245 247 3,148 39.40 158,471 9.40 -2.40
07-Sep-2021 249 250 242 244 745 22.10 90,792 7.90 -4.30
06-Sep-2021 250 253 245 248 777 35.20 141,249 7.50 -1.40
03-Sep-2021 252 256 247 249 551 15.70 62,585 8.65 -3.10
02-Sep-2021 245 254 240 251 605 13.20 52,546 14 6.60
01-Sep-2021 251 255 242 245 4,440 17.60 71,947 13 -6
31-Aug-2021 255 259 249 251 691 16.20 64,026 10 -4.20
30-Aug-2021 245 255 243 252 1,368 34.30 137,393 11.80 6.85
27-Aug-2021 249 249 241 243 735 7.39 30,239 7.75 -5.60
26-Aug-2021 243 249 241 244 572 7.93 32,459 8 1.30
25-Aug-2021 251 252 242 244 974 16.30 66,730 9.95 -7.40
24-Aug-2021 239 251 239 247 1,767 51.40 208,736 12 8.10
23-Aug-2021 267 269 252 252 807 19.80 78,020 17.40 -16
20-Aug-2021 266 272 261 265 4,418 53.40 200,586 10.60 -1.10
Open ZERO Brokerage Demat Account