Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 76.01 | 77.65 | 75.67 | 76.64 | 2,573 | 2,75,03,313.43 | 1,48,182 |
21-May-2026 | 76.99 | 78.3 | 76.99 | 77.63 | 4,271 | 3,68,82,345.48 | 2,30,890 |
22-May-2026 | 78.48 | 78.5 | 76.64 | 77.03 | 3,060 | 2,79,21,244.66 | 1,98,753 |
25-May-2026 | 77.15 | 81.5 | 77.15 | 79.8 | 6,186 | 10,05,19,779.48 | 6,49,318 |
26-May-2026 | 80.35 | 83.55 | 79 | 80.16 | 15,098 | 19,94,64,524.45 | 12,86,956 |
27-May-2026 | 81 | 82.25 | 79 | 79.79 | 8,905 | 11,02,61,475.55 | 8,47,907 |
29-May-2026 | 77.29 | 80.3 | 77 | 77.38 | 8,959 | 8,61,49,306.86 | 6,26,848 |
01-Jun-2026 | 80 | 82.7 | 76.27 | 76.63 | 17,642 | 14,79,67,380.52 | 6,94,984 |
02-Jun-2026 | 76 | 78.2 | 75.45 | 77.37 | 3,704 | 4,33,52,123.02 | 2,24,354 |
03-Jun-2026 | 77.5 | 78.15 | 75.25 | 77.91 | 4,193 | 5,84,51,323.74 | 4,09,659 |
04-Jun-2026 | 77.78 | 78.7 | 76.45 | 76.65 | 2,927 | 2,89,63,552.64 | 2,02,429 |
05-Jun-2026 | 77.4 | 77.41 | 75.6 | 76.09 | 2,758 | 4,39,19,337.19 | 3,39,450 |
08-Jun-2026 | 75.73 | 76.92 | 74.2 | 74.73 | 3,733 | 3,34,61,325.49 | 2,13,536 |
09-Jun-2026 | 75.6 | 77.33 | 74.86 | 76.88 | 2,914 | 2,68,08,141.52 | 1,68,663 |
10-Jun-2026 | 77.21 | 78.1 | 75.5 | 75.6 | 2,132 | 3,08,91,936.9 | 2,28,255 |
11-Jun-2026 | 75.6 | 75.86 | 73.55 | 73.99 | 3,166 | 3,13,15,838.23 | 2,10,741 |
12-Jun-2026 | 75 | 76.2 | 74.3 | 76.02 | 2,470 | 2,45,28,942.05 | 1,86,751 |
15-Jun-2026 | 77.55 | 79.45 | 77.16 | 77.68 | 5,629 | 7,49,97,970.84 | 4,99,556 |
16-Jun-2026 | 78.45 | 78.52 | 77 | 77.92 | 1,976 | 1,99,50,880.57 | 1,23,477 |
17-Jun-2026 | 78 | 80.6 | 77.1 | 78.55 | 8,561 | 10,20,90,945.12 | 6,18,608 |
18-Jun-2026 | 80.05 | 85.3 | 79.76 | 83.71 | 44,100 | 58,79,64,663.21 | 27,61,099 |
The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
