Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 65 | 67.45 | 62.85 | 63.22 | 7,498 | 4,07,66,776.01 | 2,42,787 |
08-Oct-2026 | 63.49 | 63.66 | 59.9 | 60.32 | 5,886 | 4,04,46,616.63 | 3,39,635 |
09-Oct-2026 | 60.35 | 61.13 | 58.95 | 59.52 | 6,110 | 4,67,71,726.12 | 4,20,636 |
12-Oct-2026 | 60.01 | 60.8 | 59 | 59.26 | 4,015 | 2,99,62,116.29 | 2,66,608 |
13-Oct-2026 | 59.55 | 60.45 | 58.35 | 59.88 | 4,459 | 3,29,83,568.22 | 2,70,208 |
14-Oct-2026 | 59.8 | 60.75 | 59.55 | 60.36 | 3,297 | 2,79,03,322.94 | 2,34,714 |
15-Oct-2026 | 60.2 | 60.33 | 59 | 59.33 | 2,909 | 2,01,80,184.65 | 1,86,418 |
16-Oct-2026 | 59.69 | 61.75 | 59 | 60.92 | 4,127 | 2,48,91,238.82 | 1,92,437 |
19-Oct-2026 | 60.4 | 60.54 | 58.51 | 58.86 | 4,103 | 3,21,89,683.1 | 3,05,292 |
21-Oct-2026 | 59.2 | 59.44 | 54.31 | 55.37 | 9,866 | 6,82,68,752.94 | 6,20,958 |
22-Oct-2026 | 55.01 | 56.38 | 54.5 | 55.45 | 5,925 | 2,67,46,671.34 | 2,14,665 |
23-Oct-2026 | 54.62 | 55.73 | 52.21 | 53.4 | 5,322 | 2,45,31,452.42 | 2,22,279 |
26-Oct-2026 | 54.3 | 55 | 52.02 | 52.85 | 12,804 | 13,07,36,715.54 | 9,32,693 |
27-Oct-2026 | 52.85 | 54.91 | 52.81 | 53.91 | 4,177 | 2,37,94,541.97 | 1,58,348 |
28-Oct-2026 | 54.28 | 56.16 | 53.29 | 55.56 | 3,515 | 1,75,55,207.72 | 1,51,924 |
29-Oct-2026 | 55.3 | 57.7 | 55.02 | 56.54 | 6,092 | 2,99,53,391.5 | 1,80,831 |
30-Oct-2026 | 56.54 | 56.85 | 54.21 | 54.38 | 2,175 | 1,21,06,950.78 | 1,04,509 |
02-Nov-2026 | 54.4 | 56.5 | 54.4 | 55.58 | 3,229 | 3,15,28,796.41 | 2,89,993 |
03-Nov-2026 | 56.45 | 57.45 | 53.35 | 54.45 | 6,158 | 4,10,82,308.72 | 3,52,348 |
04-Nov-2026 | 54.35 | 59.44 | 54.01 | 58.83 | 7,307 | 4,82,71,919.86 | 3,94,875 |
05-Nov-2026 | 60 | 62.5 | 59.1 | 60.17 | 6,666 | 5,23,28,691.37 | 3,56,928 |
The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
