Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 68 | 69.2 | 66.98 | 67.03 | 127 | 6,77,376 | 8,315 |
24-Jul-2025 | 67.7 | 67.97 | 67 | 67.37 | 40 | 36,286 | 459 |
25-Jul-2025 | 67.99 | 67.99 | 67.5 | 67.5 | 26 | 1,23,221 | 1,791 |
28-Jul-2025 | 67.1 | 67.98 | 65.75 | 66.04 | 51 | 88,446 | 1,010 |
29-Jul-2025 | 67 | 67.99 | 65.4 | 66.64 | 59 | 1,20,511 | 1,635 |
30-Jul-2025 | 66.35 | 67 | 63.6 | 65.19 | 158 | 4,65,528 | 5,355 |
31-Jul-2025 | 66 | 67.05 | 64 | 66.7 | 75 | 1,38,871 | 1,397 |
01-Aug-2025 | 66 | 67.88 | 65 | 66.32 | 45 | 71,232 | 834 |
04-Aug-2025 | 64.05 | 66.99 | 64.05 | 65.32 | 42 | 83,674 | 975 |
05-Aug-2025 | 65.32 | 67.65 | 65.32 | 66.01 | 51 | 1,40,669 | 1,511 |
06-Aug-2025 | 66 | 66 | 65 | 65.88 | 26 | 27,855 | 422 |
07-Aug-2025 | 65 | 66 | 63.51 | 64.43 | 64 | 2,09,142 | 3,092 |
08-Aug-2025 | 67 | 67 | 62.6 | 63.67 | 55 | 1,69,168 | 2,395 |
11-Aug-2025 | 65.1 | 65.4 | 63 | 64.25 | 57 | 1,14,499 | 1,096 |
12-Aug-2025 | 62.6 | 64.94 | 62.59 | 62.95 | 64 | 4,63,196 | 5,657 |
13-Aug-2025 | 62 | 62.1 | 60.2 | 61.47 | 129 | 4,41,565 | 6,085 |
14-Aug-2025 | 63 | 63.99 | 59 | 62.41 | 104 | 9,14,496 | 7,642 |
18-Aug-2025 | 62.41 | 65 | 62 | 62.25 | 69 | 3,38,750 | 4,195 |
19-Aug-2025 | 59.04 | 63.8 | 59.04 | 62.62 | 97 | 3,27,128 | 4,153 |
20-Aug-2025 | 62.9 | 63.98 | 61.8 | 62.99 | 89 | 3,28,844 | 4,517 |
21-Aug-2025 | 64.25 | 64.25 | 62.62 | 63 | 43 | 1,24,958 | 1,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.