Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 91.14 | 91.14 | 86.68 | 89.19 | 233 | 6,13,337 | 6,954 |
05-Mar-2026 | 89.95 | 93 | 88.15 | 91.32 | 128 | 7,30,896 | 8,009 |
06-Mar-2026 | 93 | 95.7 | 91.77 | 94.95 | 189 | 9,33,356 | 9,883 |
09-Mar-2026 | 97.32 | 97.32 | 90.25 | 94.77 | 128 | 4,45,758 | 4,756 |
10-Mar-2026 | 94.77 | 96.7 | 91 | 93.15 | 148 | 7,94,917 | 8,509 |
11-Mar-2026 | 93 | 96.55 | 91.24 | 94.82 | 96 | 6,33,903 | 6,728 |
12-Mar-2026 | 97 | 97 | 92 | 93.44 | 76 | 4,48,909 | 4,780 |
13-Mar-2026 | 97.99 | 97.99 | 88.77 | 91.06 | 186 | 7,31,021 | 7,971 |
16-Mar-2026 | 90.5 | 90.5 | 86.51 | 86.86 | 190 | 6,44,257 | 7,406 |
17-Mar-2026 | 86.86 | 86.86 | 82.52 | 83.98 | 150 | 3,77,682 | 4,519 |
18-Mar-2026 | 88.17 | 88.17 | 86.8 | 88.17 | 88 | 3,63,538 | 4,136 |
19-Mar-2026 | 88.1 | 88.1 | 85 | 85.14 | 116 | 4,04,613 | 4,687 |
20-Mar-2026 | 89.17 | 89.17 | 85.57 | 86 | 76 | 1,85,933 | 2,143 |
23-Mar-2026 | 90.3 | 90.3 | 83 | 84.05 | 118 | 2,87,364 | 3,347 |
24-Mar-2026 | 84.05 | 86.5 | 81 | 84.14 | 110 | 4,38,889 | 5,285 |
25-Mar-2026 | 81.1 | 85 | 81.1 | 83.24 | 136 | 6,01,680 | 7,269 |
27-Mar-2026 | 84.9 | 85 | 79.95 | 81.49 | 106 | 4,18,004 | 5,089 |
30-Mar-2026 | 85 | 85.56 | 83 | 85.56 | 103 | 10,02,194 | 11,735 |
01-Apr-2026 | 89.83 | 89.83 | 88.25 | 89.83 | 47 | 6,52,414 | 7,263 |
02-Apr-2026 | 90.27 | 94.32 | 90.27 | 94.2 | 202 | 11,89,284 | 12,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
