Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 67.5 | 67.5 | 65.12 | 65.21 | 78 | 1,46,770 | 1,599 |
06-Nov-2025 | 65.18 | 66.99 | 64.63 | 64.74 | 70 | 1,42,529 | 1,803 |
07-Nov-2025 | 64.6 | 66.25 | 63.52 | 63.8 | 100 | 3,48,468 | 2,795 |
10-Nov-2025 | 65 | 65.99 | 63.02 | 64.2 | 64 | 2,16,668 | 2,237 |
11-Nov-2025 | 65 | 65.95 | 63.1 | 65.72 | 111 | 2,87,010 | 3,487 |
12-Nov-2025 | 62 | 66.39 | 60.3 | 64.85 | 98 | 3,49,968 | 2,816 |
13-Nov-2025 | 63.55 | 65.99 | 63.55 | 64.67 | 62 | 1,49,223 | 1,848 |
14-Nov-2025 | 66.5 | 66.5 | 57.25 | 62 | 211 | 12,55,591 | 11,482 |
17-Nov-2025 | 60.1 | 62.69 | 60.1 | 61.2 | 107 | 2,91,012 | 3,771 |
18-Nov-2025 | 63.3 | 63.4 | 61.05 | 62.21 | 70 | 3,38,711 | 4,499 |
19-Nov-2025 | 61.5 | 64.89 | 61.5 | 62.89 | 41 | 64,788 | 949 |
20-Nov-2025 | 62.9 | 63.6 | 61.4 | 62.99 | 67 | 85,975 | 1,029 |
21-Nov-2025 | 61.73 | 65.3 | 61.11 | 62.65 | 62 | 97,852 | 997 |
24-Nov-2025 | 65.09 | 65.09 | 60.02 | 61.03 | 83 | 2,16,994 | 2,492 |
25-Nov-2025 | 60.73 | 61.99 | 60.03 | 60.6 | 60 | 1,45,403 | 1,866 |
26-Nov-2025 | 64.89 | 64.89 | 60.15 | 60.67 | 99 | 2,16,972 | 2,645 |
27-Nov-2025 | 60.22 | 64.5 | 60.22 | 62 | 86 | 2,88,274 | 4,043 |
28-Nov-2025 | 62.6 | 63.5 | 61.99 | 62.07 | 36 | 65,608 | 927 |
01-Dec-2025 | 62 | 63.99 | 62 | 62.33 | 45 | 71,627 | 933 |
02-Dec-2025 | 62 | 64.48 | 62 | 62.13 | 56 | 1,83,863 | 2,411 |
03-Dec-2025 | 62.88 | 63.1 | 61.25 | 61.98 | 61 | 1,41,579 | 1,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.