Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 106.95 | 106.95 | 98 | 99.17 | 42 | 1,18,754.27 | 929 |
18-Aug-2026 | 107.5 | 107.5 | 98 | 98.95 | 114 | 3,92,935.64 | 3,291 |
19-Aug-2026 | 101.9 | 101.9 | 96.51 | 98.46 | 138 | 2,80,226.27 | 2,394 |
20-Aug-2026 | 96 | 99.9 | 96 | 98.81 | 85 | 2,24,182.18 | 1,604 |
21-Aug-2026 | 100 | 103 | 98.02 | 98.18 | 68 | 2,34,173.89 | 1,826 |
24-Aug-2026 | 98 | 101.26 | 98 | 100.16 | 131 | 7,98,771.35 | 7,165 |
25-Aug-2026 | 100 | 100 | 98.01 | 98.72 | 56 | 87,786.49 | 601 |
26-Aug-2026 | 99.21 | 101 | 98.51 | 99.88 | 108 | 3,17,285.56 | 2,295 |
27-Aug-2026 | 98 | 99.87 | 97.95 | 97.99 | 53 | 1,69,604.5 | 1,418 |
28-Aug-2026 | 97.51 | 100 | 97.51 | 99.76 | 36 | 88,767.57 | 490 |
31-Aug-2026 | 96.25 | 100.75 | 96.25 | 97.39 | 136 | 14,04,831.88 | 12,412 |
01-Sep-2026 | 97 | 100.5 | 95 | 97.8 | 182 | 20,94,844.01 | 17,165 |
02-Sep-2026 | 99 | 100 | 97 | 97.32 | 106 | 5,41,758.3 | 2,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
