Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 98 | 98.99 | 93.46 | 95.09 | 148 | 2,14,451.25 | 1,495 |
16-Sep-2026 | 97 | 97 | 92 | 93.83 | 118 | 2,09,819.28 | 1,797 |
17-Sep-2026 | 94.76 | 95.2 | 89 | 93.7 | 225 | 4,32,644.74 | 3,748 |
18-Sep-2026 | 95.5 | 96 | 92.05 | 94.27 | 97 | 1,67,206.91 | 1,259 |
21-Sep-2026 | 97.4 | 97.4 | 92 | 93.26 | 286 | 3,11,032.63 | 1,934 |
22-Sep-2026 | 94 | 96.5 | 91.25 | 94.08 | 211 | 1,82,736.55 | 1,249 |
23-Sep-2026 | 94.5 | 95 | 92 | 93.78 | 101 | 2,92,156.7 | 2,638 |
24-Sep-2026 | 94.44 | 95 | 92.5 | 93.15 | 64 | 75,826.9 | 391 |
25-Sep-2026 | 93.15 | 95.5 | 92 | 92.43 | 72 | 1,13,148.31 | 974 |
28-Sep-2026 | 92.43 | 94.5 | 86.3 | 91.43 | 246 | 2,30,149.06 | 1,891 |
29-Sep-2026 | 93 | 93 | 88 | 90.15 | 139 | 2,01,791.52 | 1,615 |
30-Sep-2026 | 91.99 | 93 | 90.31 | 92.69 | 84 | 1,30,896.76 | 937 |
01-Oct-2026 | 92 | 92.69 | 89 | 90.76 | 95 | 1,87,648.57 | 1,812 |
05-Oct-2026 | 90.9 | 93.99 | 90.9 | 91.83 | 72 | 1,22,615.99 | 780 |
06-Oct-2026 | 91.83 | 92.84 | 89.99 | 90.32 | 107 | 2,04,398.89 | 1,860 |
07-Oct-2026 | 91.22 | 92.5 | 89.5 | 89.99 | 88 | 87,920.59 | 811 |
08-Oct-2026 | 92.5 | 92.75 | 89.5 | 89.9 | 74 | 75,235.84 | 539 |
09-Oct-2026 | 90.4 | 90.4 | 89.5 | 89.5 | 38 | 30,889.26 | 292 |
12-Oct-2026 | 91.5 | 91.5 | 86.5 | 90.09 | 129 | 38,441.29 | 291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
