Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 90.9 | 93.99 | 90.9 | 91.83 | 72 | 1,22,615.99 | 780 |
06-Oct-2026 | 91.83 | 92.84 | 89.99 | 90.32 | 107 | 2,04,398.89 | 1,860 |
07-Oct-2026 | 91.22 | 92.5 | 89.5 | 89.99 | 88 | 87,920.59 | 811 |
08-Oct-2026 | 92.5 | 92.75 | 89.5 | 89.9 | 74 | 75,235.84 | 539 |
09-Oct-2026 | 90.4 | 90.4 | 89.5 | 89.5 | 38 | 30,889.26 | 292 |
12-Oct-2026 | 91.5 | 91.5 | 86.5 | 90.09 | 129 | 38,441.29 | 291 |
13-Oct-2026 | 90.09 | 90.09 | 87.05 | 88.43 | 91 | 1,18,623.15 | 935 |
14-Oct-2026 | 88.45 | 90 | 86.5 | 87.2 | 128 | 1,95,058.78 | 1,839 |
15-Oct-2026 | 88.89 | 92 | 86.25 | 86.95 | 80 | 1,46,775.13 | 952 |
16-Oct-2026 | 88.5 | 88.5 | 86 | 87.3 | 396 | 1,53,622.79 | 1,235 |
19-Oct-2026 | 87.3 | 88.99 | 86 | 88.81 | 73 | 1,15,517.6 | 1,144 |
21-Oct-2026 | 86.33 | 89 | 84.12 | 86.3 | 117 | 1,84,820.18 | 1,873 |
22-Oct-2026 | 85.5 | 87.5 | 79 | 83.2 | 68 | 1,40,752.08 | 1,248 |
23-Oct-2026 | 82 | 82 | 74 | 80.83 | 197 | 2,38,215.76 | 2,144 |
26-Oct-2026 | 82.39 | 93.97 | 82.39 | 87.43 | 346 | 5,04,603.84 | 4,331 |
27-Oct-2026 | 88.3 | 88.96 | 84.93 | 85.89 | 143 | 3,40,126.44 | 2,962 |
28-Oct-2026 | 85.2 | 87.5 | 84.25 | 85.6 | 40 | 79,218.16 | 800 |
29-Oct-2026 | 87.29 | 88.2 | 85 | 85.3 | 133 | 2,76,740.62 | 2,052 |
30-Oct-2026 | 86 | 89.9 | 86 | 87.74 | 127 | 2,36,130.35 | 2,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
