Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 102 | 105.95 | 102 | 103.5 | 187 | 11,05,752 | 7,541 |
04-Jun-2026 | 103.5 | 105.9 | 99.25 | 100.6 | 307 | 20,33,253 | 16,480 |
05-Jun-2026 | 100.6 | 104 | 100.15 | 102.45 | 187 | 13,30,955 | 9,650 |
08-Jun-2026 | 103 | 103 | 100.55 | 101.15 | 127 | 2,57,353 | 1,807 |
09-Jun-2026 | 100 | 105.9 | 100 | 103.8 | 136 | 6,99,435 | 4,944 |
10-Jun-2026 | 101.1 | 104.35 | 101 | 101.3 | 134 | 4,85,347 | 2,897 |
11-Jun-2026 | 103 | 103 | 98 | 101.25 | 87 | 1,83,883 | 1,474 |
12-Jun-2026 | 101.9 | 103 | 100.05 | 102.75 | 97 | 2,64,837 | 2,111 |
15-Jun-2026 | 105 | 105 | 99 | 103.75 | 134 | 4,95,632 | 3,726 |
16-Jun-2026 | 103.8 | 103.95 | 100.25 | 102.25 | 108 | 3,39,455 | 2,219 |
17-Jun-2026 | 103.5 | 103.5 | 102 | 102.9 | 90 | 4,19,932 | 3,487 |
18-Jun-2026 | 103.65 | 104 | 101.05 | 103.45 | 76 | 3,23,117 | 2,609 |
19-Jun-2026 | 104 | 104 | 98 | 102.85 | 122 | 6,63,355 | 4,382 |
22-Jun-2026 | 104 | 104 | 100.4 | 103.75 | 106 | 5,75,787 | 4,241 |
23-Jun-2026 | 105.9 | 105.9 | 101.5 | 102.1 | 114 | 4,93,510 | 2,998 |
24-Jun-2026 | 104 | 104 | 101 | 101.1 | 67 | 2,30,940 | 2,065 |
25-Jun-2026 | 102 | 103.5 | 99.5 | 102.1 | 128 | 7,00,295 | 6,006 |
29-Jun-2026 | 99.1 | 101.5 | 98.15 | 99.15 | 154 | 6,07,183 | 5,761 |
30-Jun-2026 | 99.7 | 102.4 | 98.1 | 100.95 | 106 | 2,65,884 | 2,210 |
01-Jul-2026 | 102.5 | 102.5 | 97 | 98.15 | 175 | 8,45,378 | 7,078 |
02-Jul-2026 | 99.15 | 100.3 | 97.85 | 97.9 | 105 | 4,35,143 | 3,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
