Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 70.9 | 70.9 | 67.7 | 67.86 | 49 | 1,21,837 | 1,241 |
11-Apr-2025 | 66 | 69.5 | 66 | 68.16 | 53 | 80,161 | 853 |
15-Apr-2025 | 68 | 69.5 | 67 | 67.45 | 102 | 6,60,570 | 3,574 |
16-Apr-2025 | 69 | 69 | 67.31 | 68.31 | 46 | 1,01,501 | 992 |
17-Apr-2025 | 69.5 | 69.5 | 67.61 | 68.93 | 59 | 2,42,109 | 3,162 |
21-Apr-2025 | 70.5 | 76 | 68.16 | 75.41 | 221 | 8,79,532 | 9,771 |
22-Apr-2025 | 76.65 | 83.84 | 74 | 75.1 | 238 | 11,84,907 | 8,945 |
23-Apr-2025 | 78 | 78 | 73.5 | 74.19 | 139 | 9,22,610 | 9,195 |
24-Apr-2025 | 75.6 | 77.6 | 72.7 | 74.17 | 92 | 6,46,744 | 7,858 |
25-Apr-2025 | 77 | 79.9 | 73 | 74.58 | 134 | 14,10,640 | 17,255 |
28-Apr-2025 | 79.75 | 79.75 | 74.2 | 76.69 | 76 | 12,53,236 | 15,443 |
29-Apr-2025 | 78 | 78 | 75 | 75.01 | 31 | 51,541 | 553 |
30-Apr-2025 | 74.5 | 75.6 | 74.5 | 74.78 | 34 | 3,63,671 | 3,402 |
02-May-2025 | 76.77 | 78.69 | 73.5 | 74.16 | 133 | 7,90,314 | 7,727 |
05-May-2025 | 79.97 | 79.97 | 74.5 | 75 | 41 | 1,33,296 | 1,683 |
06-May-2025 | 74.9 | 76.5 | 73.05 | 74.25 | 53 | 1,70,573 | 1,807 |
07-May-2025 | 75.97 | 75.97 | 70.6 | 72.32 | 48 | 1,38,899 | 1,333 |
08-May-2025 | 75 | 75 | 72 | 72.27 | 21 | 24,101 | 317 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
