Hind Aluminium

Hind Aluminium Industries Ltd Historical Data

NSEBSE

₹139.45

(-4.97%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	63.85	68	63.01	64.7	199	8,11,271	7,967
16-Dec-2025	64.7	66	63.4	64.43	58	2,05,894	2,590
17-Dec-2025	64.43	64.85	62.15	63.07	57	2,61,770	3,869
18-Dec-2025	64.43	65.65	60.5	62.36	120	4,69,667	3,721
19-Dec-2025	63.94	63.94	61.21	62.51	82	2,12,756	2,251
22-Dec-2025	63.95	65.6	63.52	64.81	140	5,32,292	6,856
23-Dec-2025	64.81	66.25	63.25	65.4	135	3,20,846	3,665
24-Dec-2025	68.26	68.26	65.13	65.74	127	3,88,959	4,203
26-Dec-2025	69	71	63.85	69.88	431	18,11,903	22,934
29-Dec-2025	71	83.85	71	83.85	1,098	1,18,80,219	92,583
30-Dec-2025	92	100.62	85.58	100.62	2,398	3,46,50,981	1,30,398
31-Dec-2025	104.8	110.68	104.8	110.68	449	98,38,348	56,378
01-Jan-2026	113	121.7	111.8	121.7	1,534	2,98,51,009	99,077
02-Jan-2026	132	133.85	128	133.85	400	1,05,59,668	47,635
05-Jan-2026	140.5	140.5	140.5	140.5	303	48,71,135	34,670
06-Jan-2026	147.5	147.5	147.5	147.5	140	16,66,897	11,301
07-Jan-2026	154.85	154.85	154.85	154.85	145	28,56,208	18,445
08-Jan-2026	162.55	162.55	162.55	162.55	335	68,43,842	42,103
09-Jan-2026	154.45	154.45	154.45	154.45	577	84,32,970	54,600
12-Jan-2026	146.75	146.75	146.75	146.75	308	23,16,155	15,783
13-Jan-2026	139.45	139.45	139.45	139.45	196	12,40,407	8,895

Hind Aluminium: Related NEWS

No Record Found

Invest wise with Expert advice