Hind Aluminium

Hind Aluminium Industries Ltd Historical Data

NSEBSE

₹103.65

(-4.82%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	140.5	140.5	140.5	140.5	303	48,71,135	34,670
06-Jan-2026	147.5	147.5	147.5	147.5	140	16,66,897	11,301
07-Jan-2026	154.85	154.85	154.85	154.85	145	28,56,208	18,445
08-Jan-2026	162.55	162.55	162.55	162.55	335	68,43,842	42,103
09-Jan-2026	154.45	154.45	154.45	154.45	577	84,32,970	54,600
12-Jan-2026	146.75	146.75	146.75	146.75	308	23,16,155	15,783
13-Jan-2026	139.45	139.45	139.45	139.45	196	12,40,407	8,895
14-Jan-2026	132.5	132.5	132.5	132.5	267	22,92,382	17,301
16-Jan-2026	125.9	133	125.9	125.9	1,046	1,48,52,523	1,16,620
19-Jan-2026	119.65	119.65	119.65	119.65	224	11,40,743	9,534
20-Jan-2026	113.7	118.45	113.7	113.7	536	77,46,186	68,040
21-Jan-2026	108.05	108.05	108.05	108.05	146	6,84,820	6,338
22-Jan-2026	102.65	102.65	102.65	102.65	161	6,34,684	6,183
23-Jan-2026	101	107.75	97.55	107.75	1,204	1,38,18,595	1,30,582
27-Jan-2026	108.5	112.75	102.4	104.75	963	91,53,169	85,800
28-Jan-2026	102	106.7	99.55	99.55	735	54,44,022	53,998
29-Jan-2026	99.55	104.5	94.6	104.5	528	53,15,777	52,514
30-Jan-2026	109.7	109.7	106.6	109.7	686	97,68,894	89,340
01-Feb-2026	109.05	115.15	104.25	114.6	623	30,78,260	28,383
02-Feb-2026	117.55	117.55	108.9	108.9	324	23,60,713	21,153
03-Feb-2026	106.1	111.7	103.5	103.65	547	31,94,612	30,617

Hind Aluminium: Related NEWS

No Record Found

Invest wise with Expert advice