Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 99 | 110.25 | 98 | 108.25 | 358 | 22,13,816 | 15,896 |
14-May-2026 | 118.3 | 118.3 | 108.25 | 113.1 | 816 | 78,03,712 | 44,279 |
15-May-2026 | 113.4 | 114 | 108 | 109.2 | 270 | 12,02,160 | 8,551 |
18-May-2026 | 108.5 | 110.9 | 101.3 | 105.4 | 280 | 9,54,334 | 6,118 |
19-May-2026 | 106.05 | 108 | 103.4 | 106.65 | 115 | 3,81,258 | 2,702 |
20-May-2026 | 108 | 112 | 106.5 | 108.4 | 202 | 13,10,798 | 8,589 |
21-May-2026 | 110 | 110 | 107.05 | 107.7 | 200 | 10,19,984 | 4,912 |
22-May-2026 | 110 | 110 | 103.4 | 104.15 | 193 | 8,88,508 | 6,296 |
25-May-2026 | 104.15 | 109 | 104.15 | 105.55 | 149 | 6,56,907 | 4,380 |
26-May-2026 | 105.55 | 109.8 | 105.55 | 106.35 | 131 | 5,59,531 | 3,387 |
27-May-2026 | 109.9 | 109.9 | 105.55 | 107.2 | 210 | 14,14,115 | 10,249 |
29-May-2026 | 106.15 | 109.65 | 104 | 108.3 | 328 | 21,19,098 | 11,000 |
01-Jun-2026 | 105.1 | 108.4 | 105.1 | 106.2 | 141 | 6,06,128 | 3,981 |
02-Jun-2026 | 105 | 107.9 | 103 | 104.85 | 156 | 12,62,504 | 10,595 |
03-Jun-2026 | 102 | 105.95 | 102 | 103.5 | 187 | 11,05,752 | 7,541 |
04-Jun-2026 | 103.5 | 105.9 | 99.25 | 100.6 | 307 | 20,33,253 | 16,480 |
05-Jun-2026 | 100.6 | 104 | 100.15 | 102.45 | 187 | 13,30,955 | 9,650 |
08-Jun-2026 | 103 | 103 | 100.55 | 101.15 | 127 | 2,57,353 | 1,807 |
09-Jun-2026 | 100 | 105.9 | 100 | 103.8 | 136 | 6,99,435 | 4,944 |
10-Jun-2026 | 101.1 | 104.35 | 101 | 101.3 | 134 | 4,85,347 | 2,897 |
11-Jun-2026 | 103 | 103 | 98 | 101.25 | 87 | 1,83,883 | 1,474 |
12-Jun-2026 | 101.9 | 103 | 100.05 | 102.75 | 97 | 2,64,837 | 2,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
