Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 108.75 | 114 | 108.5 | 109.28 | 349 | 21,88,643 | 13,525 |
16-Apr-2026 | 109.85 | 112.5 | 107 | 109.61 | 318 | 21,52,391 | 12,792 |
17-Apr-2026 | 110.95 | 111.9 | 106 | 106.93 | 366 | 22,45,980 | 14,672 |
20-Apr-2026 | 111.9 | 111.9 | 105.93 | 107.55 | 220 | 10,72,621 | 7,530 |
21-Apr-2026 | 105.61 | 110.74 | 104 | 106.91 | 272 | 12,21,692 | 7,721 |
22-Apr-2026 | 108.6 | 109.68 | 104 | 104.51 | 200 | 11,34,463 | 6,774 |
23-Apr-2026 | 107 | 107 | 100 | 102.94 | 201 | 8,94,794 | 6,132 |
24-Apr-2026 | 101.1 | 104.89 | 101.1 | 103.57 | 185 | 4,89,055 | 3,198 |
27-Apr-2026 | 104 | 106.9 | 102.06 | 104.82 | 208 | 9,89,679 | 6,201 |
28-Apr-2026 | 104.82 | 104.82 | 102 | 102.95 | 217 | 9,73,383 | 6,370 |
29-Apr-2026 | 106.9 | 106.9 | 102.96 | 103.01 | 121 | 4,22,915 | 3,036 |
30-Apr-2026 | 103.01 | 104.1 | 101 | 103.51 | 113 | 3,77,772 | 2,456 |
04-May-2026 | 101.2 | 103 | 101.2 | 102.3 | 124 | 5,47,628 | 4,878 |
05-May-2026 | 101 | 105 | 101 | 103.45 | 98 | 5,47,665 | 5,009 |
06-May-2026 | 105 | 105 | 98 | 101.55 | 203 | 7,84,169 | 5,701 |
07-May-2026 | 104 | 104 | 102.3 | 103.9 | 162 | 8,38,374 | 6,267 |
08-May-2026 | 104.8 | 106 | 97 | 105.35 | 177 | 15,54,223 | 13,969 |
11-May-2026 | 105 | 105 | 101.75 | 103.45 | 98 | 2,03,764 | 1,477 |
12-May-2026 | 104.5 | 104.5 | 100 | 100.25 | 187 | 8,74,540 | 7,240 |
13-May-2026 | 99 | 110.25 | 98 | 108.25 | 358 | 22,13,816 | 15,896 |
14-May-2026 | 118.3 | 118.3 | 108.25 | 113.1 | 816 | 78,03,712 | 44,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
