Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 98 | 101.26 | 98 | 100.16 | 131 | 7,98,771.35 | 7,165 |
25-Aug-2026 | 100 | 100 | 98.01 | 98.72 | 56 | 87,786.49 | 601 |
26-Aug-2026 | 99.21 | 101 | 98.51 | 99.88 | 108 | 3,17,285.56 | 2,295 |
27-Aug-2026 | 98 | 99.87 | 97.95 | 97.99 | 53 | 1,69,604.5 | 1,418 |
28-Aug-2026 | 97.51 | 100 | 97.51 | 99.76 | 36 | 88,767.57 | 490 |
31-Aug-2026 | 96.25 | 100.75 | 96.25 | 97.39 | 136 | 14,04,831.88 | 12,412 |
01-Sep-2026 | 97 | 100.5 | 95 | 97.8 | 182 | 20,94,844.01 | 17,165 |
02-Sep-2026 | 99 | 100 | 97 | 97.32 | 106 | 5,41,758.3 | 2,526 |
03-Sep-2026 | 97.32 | 99.79 | 97.32 | 97.5 | 47 | 93,440.24 | 625 |
04-Sep-2026 | 97 | 100.7 | 95.2 | 97.43 | 128 | 2,94,835.45 | 2,229 |
07-Sep-2026 | 93.45 | 97.5 | 93.45 | 96.25 | 113 | 1,66,496.18 | 981 |
08-Sep-2026 | 100.5 | 100.5 | 94.5 | 97.9 | 135 | 4,15,859.12 | 3,146 |
09-Sep-2026 | 97.95 | 97.95 | 96.35 | 97.38 | 45 | 51,618.08 | 441 |
10-Sep-2026 | 99 | 99 | 96.1 | 96.57 | 62 | 1,17,980.73 | 763 |
11-Sep-2026 | 97 | 98.99 | 95.1 | 96.18 | 131 | 2,61,942.48 | 1,348 |
15-Sep-2026 | 98 | 98.99 | 93.46 | 95.09 | 148 | 2,14,451.25 | 1,495 |
16-Sep-2026 | 97 | 97 | 92 | 93.83 | 118 | 2,09,819.28 | 1,797 |
17-Sep-2026 | 94.76 | 95.2 | 89 | 93.7 | 225 | 4,32,644.74 | 3,748 |
18-Sep-2026 | 95.5 | 96 | 92.05 | 94.27 | 97 | 1,67,206.91 | 1,259 |
21-Sep-2026 | 97.4 | 97.4 | 92 | 93.26 | 286 | 3,11,032.63 | 1,934 |
22-Sep-2026 | 94 | 96.5 | 91.25 | 94.08 | 211 | 1,82,736.55 | 1,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
