Hind Aluminium

Hind Aluminium Industries Ltd Historical Data

NSEBSE

₹68.8

(-0.88%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	72.9	72.9	70.7	72.49	70	3,91,677	4,517
26-May-2025	73.32	73.32	70.5	71.76	78	3,72,431	4,467
27-May-2025	77	77	71	72.09	73	4,80,669	5,855
28-May-2025	71.26	72.99	70.2	71.77	131	15,06,920	11,569
29-May-2025	71.77	72.5	71.2	71.48	37	92,483	1,280
30-May-2025	71.51	72.5	71	71.25	35	1,16,405	1,447
02-Jun-2025	73	73	69.1	69.86	106	7,14,251	8,163
03-Jun-2025	70	71.25	69.25	69.89	68	1,17,919	1,566
04-Jun-2025	67.11	71	67.11	69.39	82	3,56,896	3,796
05-Jun-2025	69.75	71.6	69.36	69.52	78	2,12,883	2,309
06-Jun-2025	69.52	71	69.52	70.85	38	1,20,743	1,512
09-Jun-2025	70.85	71.99	70	71.22	62	2,41,823	2,918
10-Jun-2025	71	73.1	70.01	71.15	76	6,88,902	8,180
11-Jun-2025	72.3	72.3	70.5	71.84	36	95,606	782
12-Jun-2025	72.19	72.19	70.31	70.66	52	2,34,271	2,267
13-Jun-2025	71.2	71.88	67.9	69.17	96	5,88,759	5,617
16-Jun-2025	69.6	69.75	68.6	68.8	50	1,41,398	1,793
17-Jun-2025	69.9	71.8	68.8	70.9	91	3,75,540	4,813
18-Jun-2025	70.5	71.23	69	69.57	72	1,22,815	1,663
19-Jun-2025	70	70.94	69	69.41	44	1,27,846	1,348
20-Jun-2025	69.6	70.99	68.2	68.8	56	3,81,779	5,285

Hind Aluminium: Related NEWS

No Record Found

Invest wise with Expert advice