Hind Aluminium

Hind Aluminium Industries Ltd Historical Data

NSEBSE

₹66.32

(-0.57%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	68.5	68.97	67.98	68.6	45	2,30,623	2,523
04-Jul-2025	68.6	69	68.1	68.69	40	1,06,985	1,347
07-Jul-2025	68.5	69	68.11	68.37	61	1,64,698	2,351
08-Jul-2025	69.77	69.77	67.3	68.5	35	62,699	837
09-Jul-2025	69.2	69.2	67.5	68.2	51	1,49,462	1,542
10-Jul-2025	67.3	69.2	67.3	68.87	47	90,967	1,140
11-Jul-2025	69.3	69.3	67.31	67.51	56	1,19,049	1,244
14-Jul-2025	69.2	69.2	67	67.03	58	1,73,379	1,765
15-Jul-2025	69.99	69.99	67.11	68.58	86	2,50,440	2,492
16-Jul-2025	68.24	69	68.06	68.9	54	1,66,909	1,527
17-Jul-2025	68.78	69.99	68	68.51	35	1,74,042	2,186
18-Jul-2025	69.6	69.6	67.81	68.14	23	23,784	323
21-Jul-2025	68.82	68.82	67.5	68.03	48	1,61,481	1,619
22-Jul-2025	67.13	69.99	67.13	68	40	62,345	856
23-Jul-2025	68	69.2	66.98	67.03	127	6,77,376	8,315
24-Jul-2025	67.7	67.97	67	67.37	40	36,286	459
25-Jul-2025	67.99	67.99	67.5	67.5	26	1,23,221	1,791
28-Jul-2025	67.1	67.98	65.75	66.04	51	88,446	1,010
29-Jul-2025	67	67.99	65.4	66.64	59	1,20,511	1,635
30-Jul-2025	66.35	67	63.6	65.19	158	4,65,528	5,355
31-Jul-2025	66	67.05	64	66.7	75	1,38,871	1,397
01-Aug-2025	66	67.88	65	66.32	45	71,232	834

Hind Aluminium: Related NEWS

No Record Found

Invest wise with Expert advice