Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 67 | 67 | 66 | 66.03 | 45 | 1,68,149 | 2,433 |
24-Sep-2025 | 66 | 66 | 65.02 | 65.29 | 27 | 49,158 | 748 |
25-Sep-2025 | 67 | 67 | 63.6 | 65.01 | 41 | 1,11,414 | 1,147 |
26-Sep-2025 | 64.35 | 67 | 64.35 | 64.86 | 41 | 1,13,968 | 1,241 |
29-Sep-2025 | 64.5 | 66.95 | 62.25 | 64.79 | 84 | 4,18,163 | 5,064 |
30-Sep-2025 | 66.69 | 66.69 | 62.35 | 64.02 | 67 | 1,31,783 | 1,380 |
01-Oct-2025 | 64.6 | 66.25 | 64 | 65.13 | 31 | 43,210 | 496 |
03-Oct-2025 | 66.43 | 67.3 | 64.11 | 66.94 | 119 | 4,03,509 | 3,983 |
06-Oct-2025 | 69.9 | 69.9 | 65 | 66.82 | 61 | 1,57,473 | 1,489 |
07-Oct-2025 | 68 | 68 | 65.77 | 66.68 | 34 | 59,132 | 479 |
08-Oct-2025 | 69.98 | 69.98 | 65.12 | 65.46 | 30 | 55,584 | 507 |
09-Oct-2025 | 67.5 | 67.5 | 64.1 | 65.85 | 58 | 62,501 | 599 |
10-Oct-2025 | 66 | 67 | 64.25 | 65.32 | 57 | 1,17,739 | 1,017 |
13-Oct-2025 | 65.05 | 67.99 | 65.05 | 66.13 | 92 | 1,87,272 | 2,049 |
14-Oct-2025 | 65.7 | 67 | 65.12 | 65.33 | 47 | 68,026 | 864 |
15-Oct-2025 | 66.8 | 66.8 | 65.22 | 66.08 | 49 | 1,00,703 | 829 |
16-Oct-2025 | 66.41 | 67.22 | 65.32 | 65.63 | 53 | 78,848 | 1,054 |
17-Oct-2025 | 69.31 | 69.31 | 64.5 | 64.99 | 68 | 1,97,196 | 2,253 |
20-Oct-2025 | 67.6 | 67.6 | 63.78 | 65.5 | 52 | 53,869 | 715 |
21-Oct-2025 | 66.49 | 66.49 | 64.55 | 65.73 | 58 | 1,60,216 | 1,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.