Hind Aluminium

Hind Aluminium Industries Ltd Historical Data

NSEBSE

₹65.74

(0.52%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	65.09	65.09	60.02	61.03	83	2,16,994	2,492
25-Nov-2025	60.73	61.99	60.03	60.6	60	1,45,403	1,866
26-Nov-2025	64.89	64.89	60.15	60.67	99	2,16,972	2,645
27-Nov-2025	60.22	64.5	60.22	62	86	2,88,274	4,043
28-Nov-2025	62.6	63.5	61.99	62.07	36	65,608	927
01-Dec-2025	62	63.99	62	62.33	45	71,627	933
02-Dec-2025	62	64.48	62	62.13	56	1,83,863	2,411
03-Dec-2025	62.88	63.1	61.25	61.98	61	1,41,579	1,501
04-Dec-2025	65.84	65.84	61.52	62.38	64	1,50,172	1,695
05-Dec-2025	64.25	64.25	61.57	62.9	42	98,801	807
08-Dec-2025	65.9	65.9	60.1	61.47	120	4,38,612	4,973
09-Dec-2025	61.68	62.99	60.5	60.9	73	1,38,906	1,755
10-Dec-2025	62.97	64.57	60.53	61.5	68	2,78,051	3,090
11-Dec-2025	61.5	63.95	61.02	62.92	57	2,60,763	2,551
12-Dec-2025	62.5	63.99	57.6	63.85	192	5,00,208	4,722
15-Dec-2025	63.85	68	63.01	64.7	199	8,11,271	7,967
16-Dec-2025	64.7	66	63.4	64.43	58	2,05,894	2,590
17-Dec-2025	64.43	64.85	62.15	63.07	57	2,61,770	3,869
18-Dec-2025	64.43	65.65	60.5	62.36	120	4,69,667	3,721
19-Dec-2025	63.94	63.94	61.21	62.51	82	2,12,756	2,251
22-Dec-2025	63.95	65.6	63.52	64.81	140	5,32,292	6,856
23-Dec-2025	64.81	66.25	63.25	65.4	135	3,20,846	3,665
24-Dec-2025	68.26	68.26	65.13	65.74	127	3,88,959	4,203

Hind Aluminium: Related NEWS

No Record Found

Invest wise with Expert advice