Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 62 | 62.1 | 60.2 | 61.47 | 129 | 4,41,565 | 6,085 |
14-Aug-2025 | 63 | 63.99 | 59 | 62.41 | 104 | 9,14,496 | 7,642 |
18-Aug-2025 | 62.41 | 65 | 62 | 62.25 | 69 | 3,38,750 | 4,195 |
19-Aug-2025 | 59.04 | 63.8 | 59.04 | 62.62 | 97 | 3,27,128 | 4,153 |
20-Aug-2025 | 62.9 | 63.98 | 61.8 | 62.99 | 89 | 3,28,844 | 4,517 |
21-Aug-2025 | 64.25 | 64.25 | 62.62 | 63 | 43 | 1,24,958 | 1,812 |
22-Aug-2025 | 64 | 64 | 62.5 | 63.48 | 61 | 1,64,284 | 1,460 |
25-Aug-2025 | 63 | 63.94 | 62.11 | 63.26 | 44 | 1,91,163 | 2,754 |
26-Aug-2025 | 63.2 | 63.5 | 63 | 63.01 | 18 | 46,741 | 739 |
28-Aug-2025 | 63.01 | 63.01 | 61.3 | 62.99 | 38 | 2,04,078 | 2,865 |
29-Aug-2025 | 63.15 | 63.15 | 61.02 | 62.75 | 45 | 1,05,705 | 984 |
01-Sep-2025 | 62.5 | 63.48 | 62.5 | 62.8 | 24 | 35,638 | 562 |
02-Sep-2025 | 62.5 | 64.39 | 62.5 | 63.35 | 61 | 1,39,494 | 1,632 |
03-Sep-2025 | 63 | 65 | 62.15 | 64.6 | 79 | 1,83,976 | 1,808 |
04-Sep-2025 | 63 | 67 | 63 | 64.05 | 60 | 1,08,932 | 1,323 |
05-Sep-2025 | 69 | 69 | 62.55 | 67.23 | 74 | 3,16,689 | 4,149 |
08-Sep-2025 | 67.23 | 67.7 | 65.01 | 66 | 92 | 6,51,116 | 8,435 |
09-Sep-2025 | 67.61 | 67.61 | 64.1 | 64.63 | 30 | 51,176 | 655 |
10-Sep-2025 | 66.99 | 67.2 | 64.87 | 67 | 72 | 3,41,477 | 4,863 |
11-Sep-2025 | 67.01 | 67.01 | 65.26 | 66.99 | 50 | 1,30,011 | 1,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.