Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 100 | 100 | 95.5 | 98.45 | 167 | 7,47,082 | 7,616 |
17-Feb-2026 | 97 | 98 | 93.55 | 94.95 | 320 | 10,41,454 | 10,987 |
18-Feb-2026 | 90.25 | 94.95 | 90.25 | 94.55 | 184 | 8,46,163 | 9,122 |
19-Feb-2026 | 98 | 98.35 | 95 | 95.35 | 143 | 7,76,945 | 8,055 |
20-Feb-2026 | 97.2 | 97.2 | 93.05 | 96.15 | 134 | 3,38,928 | 3,552 |
23-Feb-2026 | 94.75 | 98 | 94.75 | 96.6 | 117 | 5,13,011 | 5,306 |
24-Feb-2026 | 97.5 | 97.5 | 94.2 | 94.8 | 112 | 3,70,908 | 3,895 |
25-Feb-2026 | 95 | 96.6 | 93.2 | 94.3 | 122 | 2,74,201 | 2,905 |
26-Feb-2026 | 94.9 | 97.45 | 94.3 | 96.8 | 124 | 6,84,904 | 7,116 |
27-Feb-2026 | 97.5 | 97.5 | 93 | 95.2 | 90 | 2,15,242 | 2,260 |
02-Mar-2026 | 94 | 94 | 90.44 | 91.14 | 276 | 9,95,282 | 10,941 |
04-Mar-2026 | 91.14 | 91.14 | 86.68 | 89.19 | 233 | 6,13,337 | 6,954 |
05-Mar-2026 | 89.95 | 93 | 88.15 | 91.32 | 128 | 7,30,896 | 8,009 |
06-Mar-2026 | 93 | 95.7 | 91.77 | 94.95 | 189 | 9,33,356 | 9,883 |
09-Mar-2026 | 97.32 | 97.32 | 90.25 | 94.77 | 128 | 4,45,758 | 4,756 |
10-Mar-2026 | 94.77 | 96.7 | 91 | 93.15 | 148 | 7,94,917 | 8,509 |
11-Mar-2026 | 93 | 96.55 | 91.24 | 94.82 | 96 | 6,33,903 | 6,728 |
12-Mar-2026 | 97 | 97 | 92 | 93.44 | 76 | 4,48,909 | 4,780 |
13-Mar-2026 | 97.99 | 97.99 | 88.77 | 91.06 | 186 | 7,31,021 | 7,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
