Hind Aluminium

Hind Aluminium Industries Ltd Historical Data

NSEBSE

₹65.13

(1.73%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	62.5	64.39	62.5	63.35	61	1,39,494	1,632
03-Sep-2025	63	65	62.15	64.6	79	1,83,976	1,808
04-Sep-2025	63	67	63	64.05	60	1,08,932	1,323
05-Sep-2025	69	69	62.55	67.23	74	3,16,689	4,149
08-Sep-2025	67.23	67.7	65.01	66	92	6,51,116	8,435
09-Sep-2025	67.61	67.61	64.1	64.63	30	51,176	655
10-Sep-2025	66.99	67.2	64.87	67	72	3,41,477	4,863
11-Sep-2025	67.01	67.01	65.26	66.99	50	1,30,011	1,688
12-Sep-2025	66.98	67.85	65.02	66.93	41	1,17,899	1,578
15-Sep-2025	65.01	67.57	65.01	66.9	49	3,31,970	3,744
16-Sep-2025	68.4	69.35	65.55	67.92	59	1,36,427	1,773
17-Sep-2025	65.45	68.99	65.45	65.8	69	2,58,937	2,794
18-Sep-2025	66.18	67.99	65.1	67.19	53	1,08,361	1,495
19-Sep-2025	68.99	68.99	65.01	66.1	70	4,14,988	5,097
22-Sep-2025	67.99	68	65.1	66.78	83	1,92,625	2,212
23-Sep-2025	67	67	66	66.03	45	1,68,149	2,433
24-Sep-2025	66	66	65.02	65.29	27	49,158	748
25-Sep-2025	67	67	63.6	65.01	41	1,11,414	1,147
26-Sep-2025	64.35	67	64.35	64.86	41	1,13,968	1,241
29-Sep-2025	64.5	66.95	62.25	64.79	84	4,18,163	5,064
30-Sep-2025	66.69	66.69	62.35	64.02	67	1,31,783	1,380
01-Oct-2025	64.6	66.25	64	65.13	31	43,210	496

Hind Aluminium: Related NEWS

No Record Found

Invest wise with Expert advice