Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 108.5 | 112.75 | 102.4 | 104.75 | 963 | 91,53,169 | 85,800 |
28-Jan-2026 | 102 | 106.7 | 99.55 | 99.55 | 735 | 54,44,022 | 53,998 |
29-Jan-2026 | 99.55 | 104.5 | 94.6 | 104.5 | 528 | 53,15,777 | 52,514 |
30-Jan-2026 | 109.7 | 109.7 | 106.6 | 109.7 | 686 | 97,68,894 | 89,340 |
01-Feb-2026 | 109.05 | 115.15 | 104.25 | 114.6 | 623 | 30,78,260 | 28,383 |
02-Feb-2026 | 117.55 | 117.55 | 108.9 | 108.9 | 324 | 23,60,713 | 21,153 |
03-Feb-2026 | 106.1 | 111.7 | 103.5 | 103.65 | 547 | 31,94,612 | 30,617 |
04-Feb-2026 | 102.4 | 104.4 | 98.5 | 102 | 470 | 38,98,845 | 38,828 |
05-Feb-2026 | 103.85 | 103.85 | 99 | 100.6 | 243 | 11,08,350 | 11,078 |
06-Feb-2026 | 100 | 101.95 | 95.6 | 101.2 | 238 | 9,72,557 | 9,784 |
09-Feb-2026 | 98.65 | 103 | 97.2 | 100.75 | 295 | 9,19,175 | 9,209 |
10-Feb-2026 | 102.95 | 102.95 | 98.7 | 101.3 | 208 | 8,76,408 | 8,708 |
11-Feb-2026 | 102.5 | 102.5 | 99.05 | 100.15 | 174 | 7,21,628 | 7,231 |
12-Feb-2026 | 99.8 | 100.85 | 98.1 | 99 | 145 | 8,73,320 | 8,778 |
13-Feb-2026 | 101.45 | 102 | 97.55 | 99.45 | 140 | 6,59,663 | 6,607 |
16-Feb-2026 | 100 | 100 | 95.5 | 98.45 | 167 | 7,47,082 | 7,616 |
17-Feb-2026 | 97 | 98 | 93.55 | 94.95 | 320 | 10,41,454 | 10,987 |
18-Feb-2026 | 90.25 | 94.95 | 90.25 | 94.55 | 184 | 8,46,163 | 9,122 |
19-Feb-2026 | 98 | 98.35 | 95 | 95.35 | 143 | 7,76,945 | 8,055 |
20-Feb-2026 | 97.2 | 97.2 | 93.05 | 96.15 | 134 | 3,38,928 | 3,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
