Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 71.2 | 71.88 | 67.9 | 69.17 | 96 | 5,88,759 | 5,617 |
16-Jun-2025 | 69.6 | 69.75 | 68.6 | 68.8 | 50 | 1,41,398 | 1,793 |
17-Jun-2025 | 69.9 | 71.8 | 68.8 | 70.9 | 91 | 3,75,540 | 4,813 |
18-Jun-2025 | 70.5 | 71.23 | 69 | 69.57 | 72 | 1,22,815 | 1,663 |
19-Jun-2025 | 70 | 70.94 | 69 | 69.41 | 44 | 1,27,846 | 1,348 |
20-Jun-2025 | 69.6 | 70.99 | 68.2 | 68.8 | 56 | 3,81,779 | 5,285 |
23-Jun-2025 | 68.2 | 68.8 | 67 | 68.17 | 125 | 4,50,516 | 4,579 |
24-Jun-2025 | 69 | 69.99 | 67 | 68.21 | 104 | 3,85,666 | 4,952 |
25-Jun-2025 | 69.2 | 69.74 | 67.05 | 68.75 | 76 | 1,43,210 | 1,478 |
26-Jun-2025 | 69 | 69.6 | 67.26 | 68.8 | 57 | 1,38,000 | 1,192 |
27-Jun-2025 | 69.6 | 69.6 | 67.1 | 68.48 | 82 | 2,24,953 | 2,644 |
30-Jun-2025 | 68 | 69.2 | 67.25 | 68.4 | 60 | 1,27,830 | 1,246 |
01-Jul-2025 | 67.35 | 69.15 | 66.81 | 67.62 | 106 | 5,77,988 | 6,519 |
02-Jul-2025 | 68.48 | 69.19 | 66.4 | 68.5 | 107 | 4,32,606 | 5,285 |
03-Jul-2025 | 68.5 | 68.97 | 67.98 | 68.6 | 45 | 2,30,623 | 2,523 |
04-Jul-2025 | 68.6 | 69 | 68.1 | 68.69 | 40 | 1,06,985 | 1,347 |
07-Jul-2025 | 68.5 | 69 | 68.11 | 68.37 | 61 | 1,64,698 | 2,351 |
08-Jul-2025 | 69.77 | 69.77 | 67.3 | 68.5 | 35 | 62,699 | 837 |
09-Jul-2025 | 69.2 | 69.2 | 67.5 | 68.2 | 51 | 1,49,462 | 1,542 |
10-Jul-2025 | 67.3 | 69.2 | 67.3 | 68.87 | 47 | 90,967 | 1,140 |
11-Jul-2025 | 69.3 | 69.3 | 67.31 | 67.51 | 56 | 1,19,049 | 1,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.