Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 98.15 | 98.95 | 95.35 | 96.85 | 88 | 1,78,962 | 1,375 |
15-Jul-2026 | 97.8 | 99.9 | 96.5 | 96.8 | 93 | 3,04,338 | 2,059 |
16-Jul-2026 | 96.5 | 99.3 | 95 | 95.65 | 109 | 6,39,164 | 4,116 |
17-Jul-2026 | 95.4 | 98.6 | 95.15 | 96.75 | 67 | 2,45,969 | 1,528 |
20-Jul-2026 | 96.25 | 97.7 | 93 | 95.9 | 82 | 1,93,359 | 1,430 |
21-Jul-2026 | 94 | 99.5 | 94 | 98.65 | 105 | 5,48,687 | 4,832 |
22-Jul-2026 | 101 | 101 | 96.45 | 97 | 53 | 1,07,240 | 754 |
23-Jul-2026 | 99.6 | 99.6 | 96 | 96.5 | 31 | 87,783 | 691 |
24-Jul-2026 | 97.9 | 98.5 | 91 | 96.55 | 180 | 9,38,151 | 7,649 |
27-Jul-2026 | 98.5 | 99 | 95 | 95.6 | 99 | 3,01,107 | 2,209 |
28-Jul-2026 | 96.95 | 96.95 | 92.5 | 93.35 | 97 | 1,75,203 | 1,348 |
29-Jul-2026 | 94.7 | 95.6 | 92.05 | 94.1 | 68 | 1,32,006 | 1,238 |
30-Jul-2026 | 95.6 | 96.5 | 93.2 | 95.25 | 72 | 1,65,266 | 1,176 |
31-Jul-2026 | 95.25 | 96.5 | 92 | 93.2 | 112 | 4,55,855 | 3,101 |
03-Aug-2026 | 93.3 | 96.8 | 93.3 | 95 | 65 | 1,25,192 | 1,004 |
04-Aug-2026 | 101.8 | 101.8 | 96.5 | 98.51 | 145 | 9,86,659 | 7,006 |
05-Aug-2026 | 98.01 | 99.8 | 96.55 | 97.62 | 103 | 3,52,707 | 2,355 |
06-Aug-2026 | 100 | 100 | 96.3 | 97.83 | 124 | 4,99,049 | 3,396 |
07-Aug-2026 | 100 | 100 | 96.59 | 98.67 | 87 | 3,76,519 | 2,567 |
10-Aug-2026 | 100.3 | 100.3 | 97 | 97.36 | 95 | 3,05,792 | 2,284 |
11-Aug-2026 | 94.2 | 99.02 | 94.2 | 98.89 | 82 | 3,38,447 | 2,610 |
12-Aug-2026 | 96.2 | 99.99 | 96.2 | 99.88 | 129 | 7,38,705 | 5,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
