Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 533.55 | 538.9 | 530.6 | 535.4 | 4,377 | 2,03,53,522.8 | 26,074 |
11-Sep-2025 | 535.45 | 542.35 | 533 | 534.3 | 6,484 | 2,02,27,398.8 | 24,986 |
12-Sep-2025 | 535 | 537.1 | 531.5 | 532.25 | 1,844 | 94,60,630.9 | 10,301 |
15-Sep-2025 | 532.3 | 549 | 527 | 544.7 | 5,863 | 5,18,12,678.7 | 59,750 |
16-Sep-2025 | 544.7 | 547.2 | 535.55 | 542.75 | 3,093 | 1,40,23,009.7 | 13,665 |
17-Sep-2025 | 542.75 | 546.05 | 536.55 | 537.6 | 3,824 | 3,54,72,665.7 | 47,851 |
18-Sep-2025 | 537.65 | 556.9 | 535 | 550.6 | 3,261 | 5,83,28,638.8 | 83,229 |
19-Sep-2025 | 548.75 | 559 | 545.55 | 550 | 3,345 | 2,52,18,781.7 | 27,944 |
22-Sep-2025 | 550.05 | 558.3 | 544.75 | 549.1 | 4,067 | 3,11,74,826.45 | 30,987 |
23-Sep-2025 | 549.1 | 553.3 | 542.4 | 551.1 | 2,679 | 1,54,33,489.5 | 18,289 |
24-Sep-2025 | 552.6 | 558.2 | 539.5 | 541.2 | 3,027 | 1,78,85,314.75 | 16,733 |
25-Sep-2025 | 541.2 | 542.45 | 531.3 | 535 | 3,710 | 1,61,12,776.8 | 18,539 |
26-Sep-2025 | 530.1 | 534 | 525.05 | 527.9 | 2,752 | 1,54,47,633.6 | 17,332 |
29-Sep-2025 | 527.9 | 536.85 | 523.1 | 534.2 | 3,129 | 1,93,13,266.8 | 18,094 |
30-Sep-2025 | 531 | 531.65 | 517.3 | 520.8 | 3,503 | 1,95,12,483.35 | 24,975 |
01-Oct-2025 | 520.85 | 539.9 | 520.85 | 536.8 | 2,816 | 1,75,11,304.2 | 19,262 |
03-Oct-2025 | 536.8 | 539 | 528 | 534.15 | 2,800 | 1,48,77,410.25 | 17,108 |
06-Oct-2025 | 534.15 | 554.15 | 530.15 | 538.55 | 5,797 | 4,05,47,520.5 | 22,933 |
07-Oct-2025 | 535 | 542.9 | 530.9 | 535.1 | 2,521 | 1,50,11,365.95 | 15,822 |
08-Oct-2025 | 537.25 | 538.4 | 521 | 530.3 | 4,621 | 2,18,51,072.65 | 25,055 |
09-Oct-2025 | 526.3 | 531.95 | 523.6 | 525.55 | 1,967 | 1,37,12,019.55 | 16,791 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
