Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 480 | 484.55 | 472 | 474.1 | 1,272 | 75,37,165.95 | 9,739 |
12-Mar-2026 | 471.75 | 483.65 | 468.1 | 480.4 | 4,246 | 1,69,86,757.15 | 18,285 |
13-Mar-2026 | 478 | 480 | 460 | 470.65 | 6,440 | 5,26,23,295.7 | 36,965 |
16-Mar-2026 | 469.65 | 473.9 | 463.05 | 470.7 | 2,592 | 1,86,48,802.8 | 21,226 |
17-Mar-2026 | 472 | 480.4 | 468 | 478.9 | 3,440 | 1,77,85,280.05 | 21,127 |
18-Mar-2026 | 478.85 | 491 | 477.3 | 488.35 | 2,068 | 1,58,50,910.8 | 18,641 |
19-Mar-2026 | 485.95 | 485.95 | 471.4 | 478.2 | 1,820 | 1,52,54,343.1 | 16,493 |
20-Mar-2026 | 475 | 485.9 | 471.6 | 482.15 | 6,903 | 2,34,02,551.35 | 25,544 |
23-Mar-2026 | 478 | 478 | 461.6 | 467.15 | 6,384 | 2,96,59,345.4 | 35,332 |
24-Mar-2026 | 472.4 | 507.95 | 465.15 | 497.3 | 8,340 | 7,00,13,666.2 | 55,832 |
25-Mar-2026 | 499.8 | 516.5 | 498.15 | 514.05 | 2,682 | 2,51,70,786.2 | 26,150 |
27-Mar-2026 | 510.05 | 515.05 | 497.05 | 508.65 | 5,389 | 4,04,94,956.1 | 40,123 |
30-Mar-2026 | 508 | 514.95 | 491.05 | 509.35 | 5,991 | 3,45,98,837.6 | 34,118 |
01-Apr-2026 | 510 | 513.95 | 490 | 493.85 | 5,359 | 4,78,86,067.15 | 43,601 |
02-Apr-2026 | 495.1 | 495.1 | 481 | 490.45 | 2,031 | 1,18,00,808.45 | 8,919 |
06-Apr-2026 | 488 | 512 | 484.25 | 494.35 | 5,153 | 2,43,34,576.95 | 17,984 |
07-Apr-2026 | 494.35 | 498.85 | 485.5 | 487.65 | 1,741 | 1,35,54,205.35 | 12,646 |
08-Apr-2026 | 496.3 | 509 | 492.95 | 503.85 | 2,360 | 2,67,02,295.8 | 26,799 |
09-Apr-2026 | 503 | 510.5 | 496 | 501.5 | 1,343 | 1,39,26,010 | 12,217 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
