Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 532.3 | 535.05 | 526.2 | 530.25 | 12,412 | 5,97,02,914.4 | 74,510 |
24-Jun-2025 | 530.25 | 536.5 | 524 | 525.5 | 9,742 | 10,68,59,758.35 | 1,56,900 |
25-Jun-2025 | 525.5 | 535.4 | 522.4 | 525.4 | 9,719 | 5,30,66,488.15 | 62,052 |
26-Jun-2025 | 526.7 | 543.95 | 526.7 | 536.75 | 9,272 | 5,55,28,288.75 | 47,642 |
27-Jun-2025 | 536.8 | 541.95 | 529.85 | 535.4 | 8,585 | 4,66,42,574.9 | 48,852 |
30-Jun-2025 | 535.4 | 541.7 | 531.1 | 536.8 | 5,813 | 3,72,98,601.15 | 42,466 |
01-Jul-2025 | 536.8 | 558.85 | 528.85 | 538.35 | 8,787 | 8,23,99,214.85 | 62,598 |
02-Jul-2025 | 541.2 | 541.95 | 531.6 | 533.65 | 5,396 | 2,57,89,014.95 | 28,352 |
03-Jul-2025 | 533.7 | 536.7 | 533.15 | 535.5 | 3,718 | 2,36,76,669.25 | 28,145 |
04-Jul-2025 | 535.55 | 547.8 | 535 | 538.45 | 3,738 | 2,75,87,999.7 | 23,343 |
07-Jul-2025 | 541.3 | 584.1 | 535 | 580.85 | 48,449 | 64,87,78,890.7 | 5,08,292 |
08-Jul-2025 | 581 | 584 | 568 | 579.05 | 9,789 | 7,80,54,893.45 | 60,488 |
09-Jul-2025 | 584.75 | 584.9 | 570 | 570.8 | 4,899 | 4,49,22,617.45 | 43,152 |
10-Jul-2025 | 576.5 | 576.5 | 554.9 | 555.75 | 19,190 | 11,17,18,859.95 | 1,13,567 |
11-Jul-2025 | 556.05 | 569.8 | 552.65 | 560.5 | 5,970 | 3,48,93,652.45 | 22,365 |
14-Jul-2025 | 556.05 | 564 | 553.9 | 561.8 | 3,479 | 1,85,71,551.9 | 17,238 |
15-Jul-2025 | 564.7 | 574 | 559.05 | 569.2 | 4,215 | 3,59,56,380.4 | 39,071 |
16-Jul-2025 | 565.25 | 575.5 | 565.25 | 570.65 | 5,316 | 3,78,19,169.85 | 31,441 |
17-Jul-2025 | 570 | 581.05 | 565.6 | 576.6 | 4,554 | 3,21,18,114.45 | 30,113 |
18-Jul-2025 | 575 | 579.4 | 565.7 | 568.05 | 4,109 | 2,84,25,038.5 | 27,718 |
21-Jul-2025 | 568.05 | 577 | 566.05 | 572.3 | 4,727 | 3,13,12,941.45 | 31,402 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
