Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 552.25 | 563.95 | 545 | 550.15 | 3,509 | 2,67,10,073.25 | 28,932 |
04-Aug-2025 | 550.2 | 557.45 | 541.1 | 554.3 | 3,900 | 2,21,36,917.65 | 21,916 |
05-Aug-2025 | 559 | 572 | 557.95 | 560.9 | 6,711 | 5,95,15,256.5 | 63,992 |
06-Aug-2025 | 566.5 | 566.55 | 545 | 549 | 2,609 | 2,44,70,427.4 | 22,979 |
07-Aug-2025 | 544.1 | 548.1 | 535.2 | 540.25 | 5,220 | 2,27,12,644.25 | 23,207 |
08-Aug-2025 | 541.25 | 544.4 | 532 | 534.35 | 3,535 | 1,85,42,985.65 | 19,402 |
11-Aug-2025 | 530.1 | 538 | 514 | 518.85 | 11,609 | 5,80,88,152 | 67,914 |
12-Aug-2025 | 514.05 | 525.1 | 514.05 | 518.35 | 6,093 | 2,87,22,744.85 | 33,662 |
13-Aug-2025 | 519.9 | 521.1 | 509.8 | 514.75 | 7,975 | 3,50,55,668.35 | 37,695 |
14-Aug-2025 | 514.75 | 522 | 514.45 | 518.55 | 3,218 | 1,58,87,693.05 | 18,503 |
18-Aug-2025 | 538.8 | 538.8 | 525.45 | 529.9 | 4,476 | 3,08,78,382.55 | 36,237 |
19-Aug-2025 | 528.95 | 535 | 526.85 | 530.05 | 3,578 | 2,57,34,442.25 | 30,240 |
20-Aug-2025 | 530.05 | 539.2 | 530.05 | 532.95 | 2,121 | 1,29,83,680.5 | 11,115 |
21-Aug-2025 | 533 | 534.65 | 528.4 | 529.75 | 2,750 | 2,22,18,542.1 | 25,324 |
22-Aug-2025 | 529.75 | 533.2 | 526.8 | 528.8 | 6,063 | 4,02,91,706.6 | 51,144 |
25-Aug-2025 | 528.8 | 536.35 | 527.45 | 530.8 | 3,627 | 1,87,45,536.35 | 21,579 |
26-Aug-2025 | 530 | 534.95 | 526 | 529.7 | 6,544 | 4,52,83,405.6 | 65,444 |
28-Aug-2025 | 526.05 | 528.9 | 516.1 | 518.95 | 4,966 | 2,37,40,915.2 | 25,038 |
29-Aug-2025 | 521.7 | 528 | 519.3 | 524.75 | 1,761 | 1,07,83,106.1 | 9,349 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
