Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 556.05 | 564 | 553.9 | 561.8 | 3,479 | 1,85,71,551.9 | 17,238 |
15-Jul-2025 | 564.7 | 574 | 559.05 | 569.2 | 4,215 | 3,59,56,380.4 | 39,071 |
16-Jul-2025 | 565.25 | 575.5 | 565.25 | 570.65 | 5,316 | 3,78,19,169.85 | 31,441 |
17-Jul-2025 | 570 | 581.05 | 565.6 | 576.6 | 4,554 | 3,21,18,114.45 | 30,113 |
18-Jul-2025 | 575 | 579.4 | 565.7 | 568.05 | 4,109 | 2,84,25,038.5 | 27,718 |
21-Jul-2025 | 568.05 | 577 | 566.05 | 572.3 | 4,727 | 3,13,12,941.45 | 31,402 |
22-Jul-2025 | 572.3 | 578.9 | 565.05 | 573.2 | 2,527 | 2,29,69,363.4 | 21,466 |
23-Jul-2025 | 573.25 | 574.25 | 558.7 | 562.05 | 4,365 | 2,58,73,241.6 | 28,808 |
24-Jul-2025 | 562.4 | 565.75 | 555.8 | 559.15 | 4,677 | 2,02,84,038.8 | 20,025 |
25-Jul-2025 | 558.25 | 559.15 | 547.65 | 548.75 | 3,233 | 1,87,85,430.7 | 17,363 |
28-Jul-2025 | 547.25 | 553.85 | 538.1 | 541.65 | 3,923 | 2,19,91,551.85 | 22,408 |
29-Jul-2025 | 542 | 546.45 | 536 | 544.3 | 3,810 | 1,72,01,070.4 | 14,413 |
30-Jul-2025 | 544.35 | 550.05 | 540.15 | 544 | 3,198 | 1,57,32,788.25 | 17,465 |
31-Jul-2025 | 544 | 570.75 | 539.1 | 552.25 | 4,052 | 2,50,43,511.75 | 27,801 |
01-Aug-2025 | 552.25 | 563.95 | 545 | 550.15 | 3,509 | 2,67,10,073.25 | 28,932 |
04-Aug-2025 | 550.2 | 557.45 | 541.1 | 554.3 | 3,900 | 2,21,36,917.65 | 21,916 |
05-Aug-2025 | 559 | 572 | 557.95 | 560.9 | 6,711 | 5,95,15,256.5 | 63,992 |
06-Aug-2025 | 566.5 | 566.55 | 545 | 549 | 2,609 | 2,44,70,427.4 | 22,979 |
07-Aug-2025 | 544.1 | 548.1 | 535.2 | 540.25 | 5,220 | 2,27,12,644.25 | 23,207 |
08-Aug-2025 | 541.25 | 544.4 | 532 | 534.35 | 3,535 | 1,85,42,985.65 | 19,402 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
