Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 519.5 | 529.9 | 516 | 525.8 | 12,859 | 7,10,96,854.4 | 82,956 |
23-Dec-2025 | 525 | 525.75 | 506.45 | 514.35 | 15,062 | 11,48,03,149.65 | 1,54,176 |
24-Dec-2025 | 514.4 | 516.8 | 507.25 | 509.7 | 9,949 | 4,54,49,591.2 | 47,234 |
26-Dec-2025 | 509.25 | 518 | 505.45 | 517.1 | 7,756 | 3,93,52,252.3 | 49,177 |
29-Dec-2025 | 512.4 | 518.15 | 508 | 509.3 | 2,336 | 1,64,65,578.7 | 17,144 |
30-Dec-2025 | 509.8 | 511.35 | 506.9 | 508.3 | 1,628 | 75,34,430.6 | 6,717 |
31-Dec-2025 | 508.3 | 521 | 508.3 | 519 | 4,258 | 2,65,75,317.7 | 30,687 |
01-Jan-2026 | 516.85 | 518.55 | 511.1 | 512.85 | 1,419 | 84,33,733 | 7,991 |
02-Jan-2026 | 515.5 | 519.75 | 511 | 516.2 | 1,611 | 1,26,83,853.5 | 14,207 |
05-Jan-2026 | 514.95 | 518.85 | 506.9 | 509.1 | 5,500 | 2,75,25,267.45 | 34,846 |
06-Jan-2026 | 509.15 | 511.75 | 505.55 | 510.2 | 1,969 | 1,50,34,487.55 | 16,540 |
07-Jan-2026 | 506.5 | 514 | 505.5 | 511.15 | 2,829 | 1,94,83,034.3 | 19,203 |
08-Jan-2026 | 509 | 518.5 | 505.5 | 510.1 | 2,007 | 1,46,29,446.3 | 10,935 |
09-Jan-2026 | 506.3 | 512.1 | 502 | 507.05 | 2,355 | 1,59,06,338.95 | 15,501 |
12-Jan-2026 | 504.55 | 509.7 | 491.35 | 506.95 | 6,906 | 4,36,72,773.1 | 43,267 |
13-Jan-2026 | 506 | 512.7 | 499 | 501.35 | 2,081 | 1,35,13,378.4 | 12,770 |
14-Jan-2026 | 500 | 501.7 | 491 | 495.85 | 5,050 | 2,47,80,931.15 | 22,435 |
16-Jan-2026 | 494 | 497.5 | 491.5 | 492.1 | 1,664 | 2,92,88,244.8 | 43,080 |
19-Jan-2026 | 487.5 | 498.05 | 487 | 495.55 | 6,001 | 2,65,55,207.3 | 21,198 |
20-Jan-2026 | 493.15 | 496.85 | 466.75 | 467.9 | 6,525 | 7,68,77,619.95 | 1,13,161 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
