Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 532.95 | 538.7 | 511.85 | 522.2 | 4,539 | 3,56,37,078.6 | 34,070 |
13-May-2026 | 521 | 528.15 | 515.4 | 520.7 | 2,047 | 1,35,56,981 | 11,386 |
14-May-2026 | 522.05 | 526.4 | 514 | 520.35 | 2,476 | 1,97,61,117.55 | 18,119 |
15-May-2026 | 524 | 524 | 515.6 | 520.15 | 2,233 | 5,03,10,433.7 | 84,354 |
18-May-2026 | 512 | 518.35 | 510.6 | 514.85 | 2,758 | 2,14,75,942 | 21,359 |
19-May-2026 | 511.35 | 528.85 | 511.35 | 522.8 | 1,619 | 1,18,04,273.15 | 13,495 |
20-May-2026 | 518 | 523.2 | 515.3 | 522.2 | 745 | 60,20,609.9 | 4,997 |
21-May-2026 | 528 | 531.95 | 521.6 | 527.45 | 1,820 | 1,70,16,041.3 | 16,189 |
22-May-2026 | 540 | 549.25 | 509.1 | 513.35 | 5,654 | 6,86,56,279 | 58,454 |
25-May-2026 | 522.6 | 539 | 516.5 | 535.95 | 7,051 | 6,77,76,074.4 | 68,840 |
26-May-2026 | 537 | 545 | 523.95 | 538.5 | 4,103 | 3,69,69,638.7 | 27,027 |
27-May-2026 | 542 | 542 | 528 | 531.9 | 1,974 | 2,16,21,018.95 | 18,790 |
29-May-2026 | 531.9 | 531.95 | 515 | 518.75 | 2,542 | 2,17,05,947.15 | 23,698 |
01-Jun-2026 | 524 | 538.2 | 515.55 | 523.05 | 2,487 | 2,78,77,617.15 | 24,134 |
02-Jun-2026 | 521.25 | 543.9 | 517.1 | 540.25 | 4,320 | 4,79,53,066.4 | 49,970 |
03-Jun-2026 | 540.25 | 545 | 531 | 536.7 | 4,014 | 4,13,68,607.75 | 24,355 |
04-Jun-2026 | 536.4 | 544.8 | 529.5 | 536.7 | 2,966 | 3,86,66,549.15 | 39,772 |
05-Jun-2026 | 541 | 541.05 | 529 | 530.25 | 1,547 | 1,28,86,321.7 | 15,472 |
08-Jun-2026 | 522.4 | 539.75 | 522.4 | 526.25 | 2,959 | 2,77,56,863.75 | 24,418 |
09-Jun-2026 | 523.5 | 533.75 | 521 | 530.35 | 2,484 | 1,95,93,813.55 | 19,324 |
10-Jun-2026 | 530.35 | 534 | 522 | 523.85 | 1,145 | 1,05,52,430.2 | 8,290 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
