Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 499.3 | 499.65 | 492 | 495.25 | 1,448 | 1,01,18,845.25 | 10,059 |
19-Feb-2026 | 495.75 | 495.75 | 481 | 483.35 | 1,644 | 90,11,272.55 | 11,183 |
20-Feb-2026 | 485 | 496.7 | 478.45 | 494.55 | 2,603 | 1,53,60,045.1 | 14,836 |
23-Feb-2026 | 492.3 | 495.45 | 485 | 488.6 | 1,987 | 84,01,274.45 | 7,055 |
24-Feb-2026 | 485.1 | 492.5 | 482 | 484.85 | 1,715 | 1,21,97,063 | 8,405 |
25-Feb-2026 | 483.05 | 486.75 | 477.05 | 485.5 | 1,993 | 1,43,28,260.05 | 16,819 |
26-Feb-2026 | 488.1 | 493.05 | 478.1 | 487.15 | 2,067 | 1,52,97,057.05 | 15,149 |
27-Feb-2026 | 489.7 | 492.05 | 479.05 | 487.2 | 1,629 | 1,02,04,203.5 | 10,764 |
02-Mar-2026 | 475 | 485.9 | 466.2 | 482.6 | 4,918 | 2,85,99,807.9 | 29,141 |
04-Mar-2026 | 471 | 482 | 465 | 478.45 | 3,647 | 2,31,51,191.75 | 25,861 |
05-Mar-2026 | 479.95 | 483.6 | 468.15 | 473.25 | 4,009 | 2,35,08,736.9 | 32,001 |
06-Mar-2026 | 470.1 | 479.95 | 470.1 | 477.05 | 1,458 | 1,08,86,041 | 14,431 |
09-Mar-2026 | 470.9 | 481.95 | 464 | 469.95 | 4,839 | 3,84,38,445.75 | 41,509 |
10-Mar-2026 | 470 | 482.5 | 467 | 479.35 | 2,647 | 1,93,30,508.5 | 22,437 |
11-Mar-2026 | 480 | 484.55 | 472 | 474.1 | 1,272 | 75,37,165.95 | 9,739 |
12-Mar-2026 | 471.75 | 483.65 | 468.1 | 480.4 | 4,246 | 1,69,86,757.15 | 18,285 |
13-Mar-2026 | 478 | 480 | 460 | 470.65 | 6,440 | 5,26,23,295.7 | 36,965 |
16-Mar-2026 | 469.65 | 473.9 | 463.05 | 470.7 | 2,592 | 1,86,48,802.8 | 21,226 |
17-Mar-2026 | 472 | 480.4 | 468 | 478.9 | 3,440 | 1,77,85,280.05 | 21,127 |
18-Mar-2026 | 478.85 | 491 | 477.3 | 488.35 | 2,068 | 1,58,50,910.8 | 18,641 |
19-Mar-2026 | 485.95 | 485.95 | 471.4 | 478.2 | 1,820 | 1,52,54,343.1 | 16,493 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
