Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 615 | 640.9 | 608 | 635.6 | 17,303 | 16,65,29,671.25 | 1,42,719 |
19-Aug-2026 | 670 | 677.75 | 640 | 643.25 | 21,898 | 29,80,81,615.4 | 1,84,280 |
20-Aug-2026 | 648.1 | 664.35 | 645.3 | 653.25 | 7,931 | 6,59,91,870.9 | 44,545 |
21-Aug-2026 | 658 | 658.05 | 641.05 | 644.8 | 5,998 | 5,05,26,043.1 | 42,312 |
24-Aug-2026 | 648 | 650.35 | 627.5 | 639.4 | 7,593 | 7,05,21,541.45 | 63,514 |
25-Aug-2026 | 635.9 | 639.35 | 623 | 628.75 | 4,196 | 2,80,80,916.7 | 20,635 |
26-Aug-2026 | 628.7 | 649.8 | 628.7 | 636.5 | 6,298 | 4,99,16,136.45 | 40,645 |
27-Aug-2026 | 633 | 640 | 630 | 635.55 | 2,437 | 1,71,77,943.45 | 13,675 |
28-Aug-2026 | 635 | 639.75 | 631 | 634.45 | 2,470 | 1,68,15,102.4 | 14,889 |
31-Aug-2026 | 638.85 | 663 | 634.45 | 658.2 | 9,758 | 9,68,47,313.55 | 75,727 |
01-Sep-2026 | 672 | 672 | 640 | 644.1 | 4,922 | 3,64,22,265.35 | 25,691 |
02-Sep-2026 | 644.1 | 644.1 | 612.7 | 622.8 | 11,192 | 14,88,94,372.45 | 1,49,018 |
03-Sep-2026 | 625 | 634 | 618.1 | 626.9 | 3,569 | 2,93,97,002.65 | 23,110 |
04-Sep-2026 | 626.9 | 631.5 | 609.5 | 615.05 | 10,581 | 8,20,55,114.5 | 93,212 |
07-Sep-2026 | 611.1 | 634 | 611.1 | 628.9 | 7,364 | 6,23,55,848.3 | 44,579 |
08-Sep-2026 | 627.55 | 637.6 | 620 | 623.5 | 5,197 | 18,83,33,875.5 | 2,48,360 |
09-Sep-2026 | 626 | 626 | 608.55 | 615.25 | 3,514 | 3,34,51,495 | 29,566 |
10-Sep-2026 | 610 | 623.9 | 610 | 619.95 | 3,183 | 2,06,04,827.55 | 19,454 |
11-Sep-2026 | 612.25 | 623.95 | 610.15 | 618.7 | 4,651 | 3,18,77,555.55 | 27,222 |
15-Sep-2026 | 618.4 | 620 | 595 | 598.15 | 5,553 | 4,09,03,573.35 | 37,438 |
16-Sep-2026 | 596 | 612 | 593.5 | 606.45 | 4,352 | 5,16,78,819.35 | 52,542 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
