Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 596 | 612 | 593.5 | 606.45 | 4,352 | 5,16,78,819.35 | 52,542 |
17-Sep-2026 | 610.5 | 624.8 | 603.65 | 620.35 | 3,408 | 4,88,77,441.85 | 46,306 |
18-Sep-2026 | 620 | 629 | 613 | 625.7 | 3,861 | 3,56,79,074.9 | 32,668 |
21-Sep-2026 | 625 | 625 | 611.6 | 617.75 | 3,383 | 4,51,11,448.6 | 42,741 |
22-Sep-2026 | 617.75 | 625.9 | 613.05 | 622.15 | 4,973 | 2,55,04,934.35 | 25,185 |
23-Sep-2026 | 622 | 625 | 612.15 | 621.1 | 3,880 | 2,76,81,517.65 | 22,774 |
24-Sep-2026 | 616 | 622.95 | 608 | 618.25 | 2,779 | 2,36,39,601.55 | 20,062 |
25-Sep-2026 | 618.25 | 620.6 | 608.05 | 612.35 | 2,126 | 1,49,38,092.65 | 13,732 |
28-Sep-2026 | 610.2 | 610.9 | 600.15 | 602.15 | 7,008 | 2,89,54,880.55 | 27,587 |
29-Sep-2026 | 602.15 | 604.8 | 577 | 596.85 | 8,240 | 9,92,16,732.25 | 1,17,111 |
30-Sep-2026 | 596.85 | 604.75 | 567.6 | 574.75 | 9,868 | 7,74,08,793 | 68,069 |
01-Oct-2026 | 567.3 | 583.1 | 567.3 | 574.6 | 5,759 | 4,03,78,349.55 | 36,772 |
05-Oct-2026 | 580 | 580 | 556.55 | 570.05 | 4,568 | 3,25,28,225.55 | 29,718 |
06-Oct-2026 | 570 | 591 | 570 | 584.75 | 5,531 | 4,01,67,970.75 | 39,521 |
07-Oct-2026 | 582.65 | 582.65 | 574 | 580.4 | 4,031 | 2,11,31,740.25 | 20,003 |
08-Oct-2026 | 583.95 | 583.95 | 564 | 572.6 | 4,063 | 4,06,54,326.15 | 38,381 |
09-Oct-2026 | 569.45 | 577.15 | 565.1 | 573 | 2,152 | 1,15,24,949 | 10,807 |
12-Oct-2026 | 579.25 | 582.65 | 566.05 | 571.85 | 2,122 | 1,43,28,464.9 | 15,129 |
13-Oct-2026 | 566.1 | 580 | 563.05 | 575.85 | 2,332 | 2,04,30,321.6 | 20,615 |
14-Oct-2026 | 575.85 | 592.35 | 572.05 | 582.1 | 8,885 | 10,42,46,616.75 | 1,16,583 |
15-Oct-2026 | 585.15 | 590 | 571.2 | 579.3 | 3,547 | 2,09,68,744.55 | 19,368 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
