Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 538.8 | 538.8 | 525.45 | 529.9 | 4,476 | 3,08,78,382.55 | 36,237 |
19-Aug-2025 | 528.95 | 535 | 526.85 | 530.05 | 3,578 | 2,57,34,442.25 | 30,240 |
20-Aug-2025 | 530.05 | 539.2 | 530.05 | 532.95 | 2,121 | 1,29,83,680.5 | 11,115 |
21-Aug-2025 | 533 | 534.65 | 528.4 | 529.75 | 2,750 | 2,22,18,542.1 | 25,324 |
22-Aug-2025 | 529.75 | 533.2 | 526.8 | 528.8 | 6,063 | 4,02,91,706.6 | 51,144 |
25-Aug-2025 | 528.8 | 536.35 | 527.45 | 530.8 | 3,627 | 1,87,45,536.35 | 21,579 |
26-Aug-2025 | 530 | 534.95 | 526 | 529.7 | 6,544 | 4,52,83,405.6 | 65,444 |
28-Aug-2025 | 526.05 | 528.9 | 516.1 | 518.95 | 4,966 | 2,37,40,915.2 | 25,038 |
29-Aug-2025 | 521.7 | 528 | 519.3 | 524.75 | 1,761 | 1,07,83,106.1 | 9,349 |
01-Sep-2025 | 520.15 | 528 | 519.95 | 526.95 | 3,069 | 1,43,15,794.15 | 15,145 |
02-Sep-2025 | 525.05 | 539 | 524.1 | 534.85 | 4,303 | 3,15,68,012.9 | 41,003 |
03-Sep-2025 | 534.85 | 536 | 527.3 | 530.8 | 3,765 | 2,77,72,074.5 | 37,207 |
04-Sep-2025 | 538.65 | 555 | 538.65 | 542.85 | 8,614 | 6,06,91,273.25 | 55,020 |
05-Sep-2025 | 542.9 | 543.95 | 535.2 | 538.05 | 2,242 | 1,47,51,020.45 | 13,055 |
08-Sep-2025 | 540.9 | 541.95 | 532.9 | 534.9 | 5,864 | 3,45,87,286.35 | 49,519 |
09-Sep-2025 | 534.95 | 537.5 | 529.8 | 533.5 | 2,786 | 1,82,36,687.55 | 24,806 |
10-Sep-2025 | 533.55 | 538.9 | 530.6 | 535.4 | 4,377 | 2,03,53,522.8 | 26,074 |
11-Sep-2025 | 535.45 | 542.35 | 533 | 534.3 | 6,484 | 2,02,27,398.8 | 24,986 |
12-Sep-2025 | 535 | 537.1 | 531.5 | 532.25 | 1,844 | 94,60,630.9 | 10,301 |
15-Sep-2025 | 532.3 | 549 | 527 | 544.7 | 5,863 | 5,18,12,678.7 | 59,750 |
16-Sep-2025 | 544.7 | 547.2 | 535.55 | 542.75 | 3,093 | 1,40,23,009.7 | 13,665 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
