Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 542.1 | 543.15 | 524.15 | 538.75 | 8,216 | 8,09,02,560.65 | 76,564 |
08-Jul-2026 | 540 | 541.1 | 529.65 | 532.5 | 2,432 | 2,16,01,720 | 16,563 |
09-Jul-2026 | 532.5 | 551.2 | 532.5 | 547.95 | 3,253 | 3,23,24,464.8 | 38,954 |
10-Jul-2026 | 554 | 575 | 546.85 | 569.55 | 9,968 | 10,13,90,120.6 | 1,00,023 |
13-Jul-2026 | 574.95 | 594 | 565.2 | 571.3 | 14,152 | 10,02,65,875.2 | 83,143 |
14-Jul-2026 | 568.45 | 572 | 556 | 557.8 | 4,397 | 2,69,31,095.6 | 28,621 |
15-Jul-2026 | 557.8 | 568.75 | 555.65 | 560.65 | 4,046 | 3,65,23,991.1 | 30,367 |
16-Jul-2026 | 558.8 | 567.75 | 558.1 | 564.05 | 1,811 | 1,63,54,200 | 16,330 |
17-Jul-2026 | 564 | 566.05 | 554 | 558.4 | 2,415 | 1,98,56,908.85 | 19,182 |
20-Jul-2026 | 558.4 | 577.4 | 555.1 | 572.95 | 11,839 | 9,84,67,149.3 | 1,05,654 |
21-Jul-2026 | 576 | 578 | 565 | 570.05 | 2,347 | 2,28,68,050.05 | 23,589 |
22-Jul-2026 | 570.05 | 571 | 561.05 | 563.5 | 1,860 | 2,16,94,909.55 | 24,841 |
23-Jul-2026 | 562.15 | 572.8 | 558.55 | 568.45 | 3,875 | 2,76,11,422.7 | 26,385 |
24-Jul-2026 | 560.55 | 579.95 | 560.55 | 577.2 | 4,082 | 3,69,35,534.2 | 34,530 |
27-Jul-2026 | 579.9 | 595 | 576 | 578.15 | 5,433 | 4,72,58,737.25 | 35,780 |
28-Jul-2026 | 578.5 | 584.8 | 566.9 | 574.25 | 3,564 | 2,59,59,533.55 | 27,528 |
29-Jul-2026 | 578.25 | 580 | 566.1 | 568 | 3,541 | 6,32,95,361.2 | 75,130 |
30-Jul-2026 | 568.1 | 580.4 | 565.1 | 574.05 | 2,820 | 3,44,03,041.25 | 33,358 |
31-Jul-2026 | 578 | 579.25 | 570.15 | 574.65 | 2,764 | 2,70,26,748.15 | 28,391 |
03-Aug-2026 | 580 | 593.9 | 573.8 | 589.05 | 10,573 | 6,16,18,101 | 63,464 |
04-Aug-2026 | 595 | 595 | 575.15 | 586.85 | 5,496 | 5,75,37,930.2 | 53,435 |
05-Aug-2026 | 570.05 | 578.8 | 548.85 | 576.95 | 23,439 | 18,60,81,277.65 | 1,83,048 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
