Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 542.05 | 558.65 | 541.55 | 549.5 | 7,087 | 2,26,14,387.6 | 17,687 |
11-Apr-2025 | 553.65 | 586.1 | 553.65 | 571.65 | 13,412 | 6,24,63,937.3 | 51,470 |
15-Apr-2025 | 583 | 583 | 571 | 573.05 | 6,890 | 3,32,51,514.45 | 31,819 |
16-Apr-2025 | 573.05 | 608 | 565 | 598.5 | 17,178 | 8,00,38,239.55 | 61,760 |
17-Apr-2025 | 600 | 601 | 584.5 | 586.15 | 6,305 | 2,87,47,518.8 | 23,611 |
21-Apr-2025 | 580.8 | 582.9 | 563 | 573.25 | 14,849 | 8,03,65,682.45 | 61,633 |
22-Apr-2025 | 579 | 579 | 563.4 | 575.8 | 9,106 | 3,21,70,389.05 | 23,932 |
23-Apr-2025 | 579 | 585.6 | 564 | 567.25 | 27,610 | 8,33,82,401.3 | 72,612 |
24-Apr-2025 | 563 | 567.2 | 541.7 | 554.45 | 18,737 | 9,99,80,382.1 | 1,12,382 |
25-Apr-2025 | 551 | 560.05 | 541 | 546.85 | 12,808 | 5,99,07,136 | 57,381 |
28-Apr-2025 | 550 | 568.85 | 549 | 550.75 | 16,430 | 6,34,43,532.85 | 56,883 |
29-Apr-2025 | 555 | 559 | 546.15 | 547.75 | 9,069 | 2,97,10,062.2 | 28,462 |
30-Apr-2025 | 542.8 | 546.7 | 531.1 | 535.15 | 10,518 | 4,05,78,940.3 | 47,642 |
02-May-2025 | 530 | 539.1 | 519.8 | 521.15 | 12,588 | 5,45,88,156.4 | 67,379 |
05-May-2025 | 530 | 543 | 526.25 | 533.8 | 16,901 | 10,05,72,975.45 | 1,08,334 |
06-May-2025 | 536.55 | 537 | 515 | 520.35 | 6,723 | 3,82,39,111.8 | 45,427 |
07-May-2025 | 516.05 | 520.6 | 511.25 | 515.9 | 8,865 | 5,08,19,247.4 | 61,250 |
08-May-2025 | 515 | 524.85 | 508 | 509.85 | 6,891 | 2,87,67,085.45 | 32,940 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
