Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 566.1 | 580 | 563.05 | 575.85 | 2,332 | 2,04,30,321.6 | 20,615 |
14-Oct-2026 | 575.85 | 592.35 | 572.05 | 582.1 | 8,885 | 10,42,46,616.75 | 1,16,583 |
15-Oct-2026 | 585.15 | 590 | 571.2 | 579.3 | 3,547 | 2,09,68,744.55 | 19,368 |
16-Oct-2026 | 579.3 | 579.3 | 569.1 | 570.75 | 2,191 | 96,76,393.65 | 8,968 |
19-Oct-2026 | 569.85 | 569.85 | 551.25 | 565.15 | 4,634 | 3,78,34,730.8 | 33,922 |
21-Oct-2026 | 558.8 | 561.6 | 539 | 554.15 | 7,671 | 8,35,48,608.8 | 76,723 |
22-Oct-2026 | 550 | 569.45 | 546 | 556.15 | 5,179 | 2,74,94,986.6 | 18,592 |
23-Oct-2026 | 556 | 556 | 531.3 | 548.65 | 5,349 | 3,61,06,127.55 | 32,656 |
26-Oct-2026 | 540 | 552.3 | 532.4 | 547.7 | 4,669 | 2,02,49,897.55 | 17,840 |
27-Oct-2026 | 545.8 | 576 | 544.55 | 569.85 | 4,516 | 3,63,76,066.7 | 32,274 |
28-Oct-2026 | 567.7 | 567.7 | 548.75 | 553.15 | 4,592 | 3,15,17,216.65 | 32,987 |
29-Oct-2026 | 550.15 | 558.15 | 545.15 | 552.55 | 6,052 | 2,15,10,239.8 | 23,918 |
30-Oct-2026 | 546.3 | 551.95 | 533 | 537.65 | 2,109 | 76,55,619.4 | 7,798 |
02-Nov-2026 | 533.55 | 550.9 | 525.35 | 546.65 | 5,489 | 4,33,97,812.55 | 46,620 |
03-Nov-2026 | 550 | 574 | 546 | 568.8 | 3,595 | 2,07,90,123.05 | 19,397 |
04-Nov-2026 | 570.95 | 575.9 | 557.55 | 567.65 | 3,485 | 1,29,42,750.15 | 11,076 |
05-Nov-2026 | 569.95 | 589 | 569.95 | 581 | 8,915 | 5,61,98,154.95 | 57,141 |
06-Nov-2026 | 575 | 575 | 542.45 | 549 | 5,197 | 5,24,59,176.65 | 58,850 |
08-Nov-2026 | 549 | 557.75 | 540.9 | 545.3 | 1,450 | 1,23,99,804.2 | 14,340 |
09-Nov-2026 | 545.3 | 556.6 | 545.3 | 551.1 | 2,622 | 7,50,49,343.05 | 1,23,445 |
11-Nov-2026 | 555 | 557.25 | 537.05 | 542.65 | 6,021 | 2,92,97,711.7 | 32,083 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
