Hindustan Foods Share Price History

Hindustan Foods

CMP as on 28-Jul-21 15:29

₹ 1,950.00
-9.70 -0.49%

Open

₹ 1,950.00

Turnover (lac)

₹ 78

Prev. Close

₹ 1,959.70

Day's Vol (shares)

₹ 4,019

Day's Range (₹)

₹ 1,919.55
₹ 1,975.00

CMP as on28-Jul-21 15:27

₹ 1,944.05
-6.45 -0.33%

Open

₹ 1,936.00

Turnover (lac)

₹ 60

Prev. Close

₹ 1,950.50

Day's Vol (shares)

₹ 476

Day's Range

₹ 1,922.00
₹ 1,984.95

Hindustan Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 1,950 1,975 1,920 1,953 1,044 7.81 4,019 55.50 2.80
27-Jul-2021 1,960 1,990 1,950 1,960 450 4 2,038 40 -0.30
26-Jul-2021 1,960 1,985 1,950 1,953 814 6.40 3,263 35 -7
23-Jul-2021 1,995 1,995 1,963 1,970 602 5.15 2,605 31.50 -25
22-Jul-2021 1,998 1,998 1,950 1,984 902 8.38 4,254 48 -14
20-Jul-2021 1,980 1,995 1,965 1,975 758 7.50 3,800 30 -4.90
19-Jul-2021 1,985 2,000 1,975 1,983 884 6.51 3,277 25 -2.30
16-Jul-2021 1,980 2,000 1,975 1,985 886 7.51 3,776 25 5.20
15-Jul-2021 2,015 2,024 1,975 1,991 1,543 11.40 5,730 49 -24
14-Jul-2021 2,009 2,013 1,993 2,007 1,016 8.37 4,182 20.40 -2.40
13-Jul-2021 2,024 2,024 1,995 2,004 905 5.89 2,940 29 -20
12-Jul-2021 2,010 2,022 1,995 2,011 1,523 12.90 6,443 27 1.15
09-Jul-2021 1,986 2,020 1,986 2,006 402 4.80 2,397 34 20
08-Jul-2021 2,002 2,020 1,985 2,001 711 9.09 4,543 35 -1
07-Jul-2021 2,007 2,023 1,982 2,002 532 5.22 2,608 41 -5
06-Jul-2021 2,033 2,045 1,950 2,007 1,065 13.80 6,881 95 -26
05-Jul-2021 2,002 2,044 2,000 2,033 853 8.86 4,385 44 31.20
02-Jul-2021 2,005 2,014 1,990 2,002 582 8.04 4,016 24.40 -3.30
01-Jul-2021 2,002 2,015 1,991 1,993 887 8.40 4,199 24 -9
30-Jun-2021 1,995 2,020 1,993 2,002 645 7.01 3,500 27 7.15
29-Jun-2021 2,009 2,027 1,995 2,005 781 8.05 4,021 32 -4.10
28-Jun-2021 2,026 2,049 1,993 2,009 1,412 14.90 7,447 56 -17
Open ZERO Brokerage Demat Account