Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 537.25 | 538.4 | 521 | 530.3 | 4,621 | 2,18,51,072.65 | 25,055 |
09-Oct-2025 | 526.3 | 531.95 | 523.6 | 525.55 | 1,967 | 1,37,12,019.55 | 16,791 |
10-Oct-2025 | 525.5 | 534.45 | 524.45 | 525.8 | 2,597 | 1,26,12,325.25 | 10,401 |
13-Oct-2025 | 528.1 | 529.2 | 522 | 525.8 | 2,106 | 1,40,86,656.5 | 18,224 |
14-Oct-2025 | 525.85 | 536 | 518.35 | 533.15 | 6,185 | 5,29,31,513.1 | 53,145 |
15-Oct-2025 | 526.3 | 531.25 | 513.6 | 521.85 | 6,579 | 4,56,60,297.95 | 51,503 |
16-Oct-2025 | 527.15 | 530.95 | 522.8 | 527.3 | 2,184 | 2,21,96,661.15 | 25,617 |
17-Oct-2025 | 525.1 | 530.1 | 519.7 | 520.55 | 2,951 | 2,38,96,389.95 | 30,763 |
20-Oct-2025 | 524.9 | 524.9 | 516.3 | 520.65 | 1,818 | 1,13,52,998.35 | 14,293 |
21-Oct-2025 | 529.7 | 530 | 521 | 527.35 | 1,212 | 1,08,57,028.9 | 9,272 |
23-Oct-2025 | 527.35 | 528.4 | 519.6 | 521 | 4,666 | 3,09,86,466.35 | 42,199 |
24-Oct-2025 | 523.1 | 523.25 | 517.05 | 521.25 | 4,191 | 2,51,08,585.1 | 33,275 |
27-Oct-2025 | 521.25 | 523.95 | 515 | 518.25 | 4,489 | 1,92,84,612.7 | 24,797 |
28-Oct-2025 | 520.3 | 523.95 | 517 | 518.95 | 1,463 | 70,37,571.55 | 8,981 |
29-Oct-2025 | 521.7 | 523.95 | 518 | 521.25 | 1,429 | 1,13,16,264.55 | 14,377 |
30-Oct-2025 | 521.3 | 530.5 | 518 | 526.3 | 2,585 | 2,82,35,121.6 | 36,361 |
31-Oct-2025 | 521.55 | 528.85 | 520.3 | 524.15 | 1,670 | 1,24,62,902.85 | 13,462 |
03-Nov-2025 | 524.2 | 536 | 524.2 | 534.2 | 7,253 | 2,70,56,289.9 | 27,874 |
04-Nov-2025 | 534 | 541.5 | 525.25 | 533.55 | 3,492 | 3,41,46,229.8 | 40,457 |
06-Nov-2025 | 536 | 544.8 | 522.3 | 533.9 | 4,821 | 2,75,40,640.55 | 25,690 |
07-Nov-2025 | 533 | 545.2 | 521.6 | 536.7 | 3,139 | 2,65,38,119.4 | 24,584 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
