Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 576 | 578 | 565 | 570.05 | 2,347 | 2,28,68,050.05 | 23,589 |
22-Jul-2026 | 570.05 | 571 | 561.05 | 563.5 | 1,860 | 2,16,94,909.55 | 24,841 |
23-Jul-2026 | 562.15 | 572.8 | 558.55 | 568.45 | 3,875 | 2,76,11,422.7 | 26,385 |
24-Jul-2026 | 560.55 | 579.95 | 560.55 | 577.2 | 4,082 | 3,69,35,534.2 | 34,530 |
27-Jul-2026 | 579.9 | 595 | 576 | 578.15 | 5,433 | 4,72,58,737.25 | 35,780 |
28-Jul-2026 | 578.5 | 584.8 | 566.9 | 574.25 | 3,564 | 2,59,59,533.55 | 27,528 |
29-Jul-2026 | 578.25 | 580 | 566.1 | 568 | 3,541 | 6,32,95,361.2 | 75,130 |
30-Jul-2026 | 568.1 | 580.4 | 565.1 | 574.05 | 2,820 | 3,44,03,041.25 | 33,358 |
31-Jul-2026 | 578 | 579.25 | 570.15 | 574.65 | 2,764 | 2,70,26,748.15 | 28,391 |
03-Aug-2026 | 580 | 593.9 | 573.8 | 589.05 | 10,573 | 6,16,18,101 | 63,464 |
04-Aug-2026 | 595 | 595 | 575.15 | 586.85 | 5,496 | 5,75,37,930.2 | 53,435 |
05-Aug-2026 | 570.05 | 578.8 | 548.85 | 576.95 | 23,439 | 18,60,81,277.65 | 1,83,048 |
06-Aug-2026 | 577.9 | 592 | 572.2 | 575 | 8,670 | 5,54,66,548.2 | 55,293 |
07-Aug-2026 | 570.5 | 581.7 | 570.5 | 576.2 | 2,939 | 1,78,66,083.5 | 17,145 |
10-Aug-2026 | 579.85 | 592.3 | 574.6 | 585.6 | 6,036 | 4,37,47,251.25 | 40,175 |
11-Aug-2026 | 582.2 | 585.35 | 576 | 578.2 | 3,836 | 1,86,86,637.8 | 19,345 |
12-Aug-2026 | 578.7 | 599 | 575.7 | 595.25 | 4,020 | 7,31,67,316.7 | 90,437 |
13-Aug-2026 | 596.8 | 599 | 584.2 | 596.65 | 5,935 | 5,41,57,781.45 | 51,822 |
14-Aug-2026 | 595.3 | 600.4 | 587 | 591.4 | 4,404 | 3,70,53,988 | 36,768 |
17-Aug-2026 | 596.8 | 613.8 | 588.5 | 608.45 | 6,109 | 7,50,42,475.2 | 80,284 |
18-Aug-2026 | 615 | 640.9 | 608 | 635.6 | 17,303 | 16,65,29,671.25 | 1,42,719 |
19-Aug-2026 | 670 | 677.75 | 640 | 643.25 | 21,898 | 29,80,81,615.4 | 1,84,280 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
