Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 536 | 544.8 | 522.3 | 533.9 | 4,821 | 2,75,40,640.55 | 25,690 |
07-Nov-2025 | 533 | 545.2 | 521.6 | 536.7 | 3,139 | 2,65,38,119.4 | 24,584 |
10-Nov-2025 | 535 | 550 | 530.8 | 542.75 | 3,512 | 3,72,62,050.1 | 50,902 |
11-Nov-2025 | 537.8 | 547.9 | 535 | 546 | 2,480 | 1,72,46,367.35 | 20,822 |
12-Nov-2025 | 546 | 554.3 | 535 | 547.2 | 4,230 | 2,90,09,126.4 | 21,061 |
13-Nov-2025 | 555.5 | 559.45 | 543.15 | 549.5 | 9,003 | 6,31,71,939.9 | 38,182 |
14-Nov-2025 | 546 | 549.8 | 537 | 540.55 | 3,084 | 2,17,26,533.95 | 18,527 |
17-Nov-2025 | 539 | 552 | 536 | 548.7 | 4,453 | 2,90,26,369.6 | 31,789 |
18-Nov-2025 | 548.65 | 555 | 537.5 | 549.75 | 4,087 | 2,92,96,723.6 | 26,594 |
19-Nov-2025 | 549.8 | 552.6 | 539.3 | 543.25 | 3,674 | 2,60,66,124.5 | 30,433 |
20-Nov-2025 | 540.35 | 555 | 540 | 549.3 | 3,201 | 2,85,88,329.05 | 29,820 |
21-Nov-2025 | 546 | 556 | 544.9 | 552.35 | 1,970 | 1,86,85,108.95 | 23,440 |
24-Nov-2025 | 552.35 | 564.3 | 540 | 545.1 | 3,769 | 3,49,62,170.6 | 32,115 |
25-Nov-2025 | 545.55 | 554.9 | 540.1 | 541.85 | 1,098 | 83,99,776.65 | 7,634 |
26-Nov-2025 | 541.9 | 545 | 538.05 | 541.1 | 1,156 | 1,53,66,055.35 | 16,701 |
27-Nov-2025 | 541.1 | 552.4 | 534.25 | 538.25 | 4,690 | 2,12,31,439.35 | 20,027 |
28-Nov-2025 | 536.15 | 545.2 | 531.85 | 538.1 | 3,095 | 2,20,04,211.5 | 21,720 |
01-Dec-2025 | 538.65 | 540 | 527.1 | 530.3 | 4,833 | 2,81,62,074.5 | 31,790 |
02-Dec-2025 | 529.8 | 534.35 | 526 | 530.85 | 1,894 | 3,10,59,181.6 | 48,165 |
03-Dec-2025 | 530.9 | 533.6 | 526.65 | 530.6 | 1,284 | 93,23,628.65 | 12,356 |
04-Dec-2025 | 529 | 532 | 526 | 527 | 779 | 53,61,865.1 | 5,634 |
05-Dec-2025 | 526 | 526.9 | 520 | 520.65 | 2,444 | 1,33,30,790.75 | 16,503 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
