Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 541.1 | 552.4 | 534.25 | 538.25 | 4,690 | 2,12,31,439.35 | 20,027 |
28-Nov-2025 | 536.15 | 545.2 | 531.85 | 538.1 | 3,095 | 2,20,04,211.5 | 21,720 |
01-Dec-2025 | 538.65 | 540 | 527.1 | 530.3 | 4,833 | 2,81,62,074.5 | 31,790 |
02-Dec-2025 | 529.8 | 534.35 | 526 | 530.85 | 1,894 | 3,10,59,181.6 | 48,165 |
03-Dec-2025 | 530.9 | 533.6 | 526.65 | 530.6 | 1,284 | 93,23,628.65 | 12,356 |
04-Dec-2025 | 529 | 532 | 526 | 527 | 779 | 53,61,865.1 | 5,634 |
05-Dec-2025 | 526 | 526.9 | 520 | 520.65 | 2,444 | 1,33,30,790.75 | 16,503 |
08-Dec-2025 | 515.25 | 522.6 | 514 | 520.15 | 2,499 | 2,10,09,277.6 | 27,874 |
09-Dec-2025 | 519 | 523.15 | 513 | 520.85 | 1,693 | 1,01,39,057.05 | 9,776 |
10-Dec-2025 | 519 | 526.95 | 519 | 525.35 | 1,407 | 69,14,988.8 | 6,485 |
11-Dec-2025 | 525.4 | 545.05 | 525 | 541.35 | 3,701 | 2,55,64,236.95 | 27,497 |
12-Dec-2025 | 536.4 | 541.35 | 531 | 533.3 | 2,208 | 1,31,44,629.2 | 15,880 |
15-Dec-2025 | 529.2 | 532.8 | 525 | 527.5 | 1,754 | 1,35,24,401.9 | 14,809 |
16-Dec-2025 | 525.05 | 536.8 | 523.05 | 529.55 | 4,698 | 1,65,56,510.65 | 15,849 |
17-Dec-2025 | 526.1 | 529.9 | 525.1 | 527 | 1,413 | 74,40,700.1 | 8,386 |
18-Dec-2025 | 523 | 525.9 | 519.05 | 520.45 | 2,991 | 1,51,36,906.15 | 16,024 |
19-Dec-2025 | 522.8 | 523.55 | 517.75 | 519.45 | 1,698 | 1,13,25,138.1 | 13,005 |
22-Dec-2025 | 519.5 | 529.9 | 516 | 525.8 | 12,859 | 7,10,96,854.4 | 82,956 |
23-Dec-2025 | 525 | 525.75 | 506.45 | 514.35 | 15,062 | 11,48,03,149.65 | 1,54,176 |
24-Dec-2025 | 514.4 | 516.8 | 507.25 | 509.7 | 9,949 | 4,54,49,591.2 | 47,234 |
26-Dec-2025 | 509.25 | 518 | 505.45 | 517.1 | 7,756 | 3,93,52,252.3 | 49,177 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
