Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 496.3 | 509 | 492.95 | 503.85 | 2,360 | 2,67,02,295.8 | 26,799 |
09-Apr-2026 | 503 | 510.5 | 496 | 501.5 | 1,343 | 1,39,26,010 | 12,217 |
10-Apr-2026 | 505.95 | 512.7 | 496.85 | 508.75 | 4,848 | 4,72,47,287.8 | 48,702 |
13-Apr-2026 | 498 | 507.9 | 495.95 | 502.9 | 1,430 | 92,41,947.75 | 8,297 |
15-Apr-2026 | 503 | 523.6 | 502 | 517.1 | 3,623 | 4,06,56,061.3 | 39,366 |
16-Apr-2026 | 517.1 | 523.95 | 500.8 | 505.7 | 3,639 | 3,77,42,754.2 | 33,229 |
17-Apr-2026 | 509 | 511.4 | 505 | 508.55 | 1,644 | 1,37,87,321.7 | 12,704 |
20-Apr-2026 | 507 | 508.4 | 492 | 493.4 | 2,425 | 3,56,34,763.5 | 40,611 |
21-Apr-2026 | 494 | 501.45 | 488.15 | 497.6 | 4,109 | 3,18,65,588.45 | 28,605 |
22-Apr-2026 | 495 | 499.8 | 493 | 494.95 | 4,963 | 1,82,70,046.15 | 25,443 |
23-Apr-2026 | 492 | 506.25 | 490 | 491.95 | 3,426 | 2,38,18,752.4 | 27,531 |
24-Apr-2026 | 493.2 | 494.15 | 479.05 | 486.6 | 6,770 | 4,56,96,365 | 52,802 |
27-Apr-2026 | 485.1 | 496 | 484.5 | 491.2 | 5,776 | 3,46,66,785.65 | 32,088 |
28-Apr-2026 | 491.25 | 495.7 | 482 | 483.15 | 3,602 | 2,69,11,326.25 | 36,403 |
29-Apr-2026 | 483.2 | 492.15 | 483.2 | 490.6 | 722 | 69,38,635.05 | 5,575 |
30-Apr-2026 | 487.75 | 498 | 483.25 | 492.95 | 2,188 | 2,19,93,412.2 | 25,655 |
04-May-2026 | 492 | 510 | 492 | 503.6 | 2,236 | 2,66,09,973.1 | 26,968 |
05-May-2026 | 504 | 533 | 503.6 | 523.8 | 5,930 | 6,30,26,545.4 | 83,584 |
06-May-2026 | 526 | 551 | 524 | 536.2 | 6,600 | 8,11,23,792 | 77,718 |
07-May-2026 | 535 | 553.45 | 533.6 | 547.65 | 5,196 | 6,59,71,433.8 | 80,956 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
