Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 499.8 | 516.5 | 498.15 | 514.05 | 2,682 | 2,51,70,786.2 | 26,150 |
27-Mar-2026 | 510.05 | 515.05 | 497.05 | 508.65 | 5,389 | 4,04,94,956.1 | 40,123 |
30-Mar-2026 | 508 | 514.95 | 491.05 | 509.35 | 5,991 | 3,45,98,837.6 | 34,118 |
01-Apr-2026 | 510 | 513.95 | 490 | 493.85 | 5,359 | 4,78,86,067.15 | 43,601 |
02-Apr-2026 | 495.1 | 495.1 | 481 | 490.45 | 2,031 | 1,18,00,808.45 | 8,919 |
06-Apr-2026 | 488 | 512 | 484.25 | 494.35 | 5,153 | 2,43,34,576.95 | 17,984 |
07-Apr-2026 | 494.35 | 498.85 | 485.5 | 487.65 | 1,741 | 1,35,54,205.35 | 12,646 |
08-Apr-2026 | 496.3 | 509 | 492.95 | 503.85 | 2,360 | 2,67,02,295.8 | 26,799 |
09-Apr-2026 | 503 | 510.5 | 496 | 501.5 | 1,343 | 1,39,26,010 | 12,217 |
10-Apr-2026 | 505.95 | 512.7 | 496.85 | 508.75 | 4,848 | 4,72,47,287.8 | 48,702 |
13-Apr-2026 | 498 | 507.9 | 495.95 | 502.9 | 1,430 | 92,41,947.75 | 8,297 |
15-Apr-2026 | 503 | 523.6 | 502 | 517.1 | 3,623 | 4,06,56,061.3 | 39,366 |
16-Apr-2026 | 517.1 | 523.95 | 500.8 | 505.7 | 3,639 | 3,77,42,754.2 | 33,229 |
17-Apr-2026 | 509 | 511.4 | 505 | 508.55 | 1,644 | 1,37,87,321.7 | 12,704 |
20-Apr-2026 | 507 | 508.4 | 492 | 493.4 | 2,425 | 3,56,34,763.5 | 40,611 |
21-Apr-2026 | 494 | 501.45 | 488.15 | 497.6 | 4,109 | 3,18,65,588.45 | 28,605 |
22-Apr-2026 | 495 | 499.8 | 493 | 494.95 | 4,963 | 1,82,70,046.15 | 25,443 |
23-Apr-2026 | 492 | 506.25 | 490 | 491.95 | 3,426 | 2,38,18,752.4 | 27,531 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
