Hindustan Foods Share Price History

Hindustan Foods

CMP as on 22-Sep-21 11:29

₹ 1,970.00
11.30 0.58%

Open

₹ 1,946.30

Turnover (lac)

₹ 35

Prev. Close

₹ 1,958.70

Day's Vol (shares)

₹ 1,801

Day's Range (₹)

₹ 1,945.00
₹ 1,980.10

CMP as on22-Sep-21 11:28

₹ 1,971.25
11.6 0.59%

Open

₹ 1,940.00

Turnover (lac)

₹ 60

Prev. Close

₹ 1,959.65

Day's Vol (shares)

₹ 483

Day's Range

₹ 1,940.00
₹ 1,990.00

Hindustan Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 1,950 2,000 1,921 1,959 1,616 9.40 3,121 79 8.70
20-Sep-2021 1,980 2,010 1,945 1,965 1,802 18.70 6,163 65 -15
17-Sep-2021 2,006 2,021 1,977 2,000 1,330 12.50 4,292 44.10 -5.80
16-Sep-2021 2,013 2,030 2,006 2,010 1,182 11.30 4,100 23.80 -3
15-Sep-2021 2,040 2,051 2,013 2,021 1,082 13.40 5,024 38 -19
14-Sep-2021 2,037 2,064 2,005 2,018 1,615 16.60 6,100 59 -19
13-Sep-2021 2,080 2,080 2,000 2,036 1,909 23.90 8,962 79.90 -44
09-Sep-2021 2,045 2,085 2,025 2,051 662 7.77 3,794 60 6.45
08-Sep-2021 2,020 2,080 2,005 2,062 825 15 7,316 75 41.80
07-Sep-2021 2,060 2,064 2,000 2,031 678 6.87 3,389 64 -29
06-Sep-2021 2,027 2,093 2,010 2,037 971 17.70 8,606 82.90 9.85
03-Sep-2021 2,120 2,120 2,005 2,027 2,418 33.20 16,127 115 -93
02-Sep-2021 2,106 2,106 2,106 2,106 542 17.60 8,359 0 0
01-Sep-2021 2,006 2,006 2,006 2,006 324 8.38 4,177 0 0
31-Aug-2021 1,800 1,910 1,800 1,910 627 8.78 4,620 110 110
30-Aug-2021 1,815 1,820 1,779 1,820 1,431 19.70 10,915 41.30 4.50
27-Aug-2021 1,805 1,810 1,780 1,803 1,415 7.94 4,407 30 -1.60
26-Aug-2021 1,788 1,802 1,770 1,784 930 6.46 3,618 32 -4.10
25-Aug-2021 1,800 1,800 1,764 1,788 847 5.42 3,035 36.10 -12
24-Aug-2021 1,782 1,805 1,750 1,797 978 7.14 3,998 55 15.30
23-Aug-2021 1,820 1,820 1,750 1,782 932 6.18 3,474 70 -38
Open ZERO Brokerage Demat Account