Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 24.09 | 27.91 | 24.09 | 25.4 | 16,624 | 20,52,44,715.42 | 22,19,498 |
13-May-2025 | 25.95 | 26.25 | 25.4 | 25.83 | 5,771 | 5,95,39,058.11 | 6,70,940 |
14-May-2025 | 25.94 | 26.75 | 25.68 | 26.6 | 6,223 | 4,78,64,299.96 | 8,15,781 |
15-May-2025 | 26.65 | 26.8 | 26.08 | 26.24 | 4,020 | 2,85,06,566.83 | 5,78,526 |
16-May-2025 | 26.37 | 26.7 | 26.09 | 26.43 | 3,822 | 3,00,76,458.27 | 4,31,292 |
19-May-2025 | 26.49 | 26.85 | 26.2 | 26.53 | 4,796 | 3,67,10,567.53 | 5,27,745 |
20-May-2025 | 26.67 | 26.78 | 26 | 26.1 | 3,342 | 2,30,25,415.65 | 3,24,231 |
21-May-2025 | 26.17 | 26.45 | 25.75 | 26.01 | 3,304 | 2,22,05,462.52 | 3,86,377 |
22-May-2025 | 26.04 | 26.85 | 26 | 26.14 | 6,730 | 4,72,27,051.11 | 6,14,084 |
23-May-2025 | 26.05 | 27.36 | 25.47 | 26.51 | 11,793 | 8,05,47,712.26 | 9,78,922 |
26-May-2025 | 26.99 | 31 | 26.99 | 29.48 | 60,260 | 51,99,77,412.76 | 45,66,161 |
27-May-2025 | 29.48 | 29.81 | 28.79 | 28.99 | 11,021 | 8,37,28,907.54 | 12,64,142 |
28-May-2025 | 29.3 | 30.99 | 28.66 | 29.82 | 20,134 | 18,63,06,012.79 | 19,92,326 |
29-May-2025 | 29.99 | 35.78 | 29.99 | 33.63 | 85,914 | 1,23,49,58,199.51 | 92,38,603 |
30-May-2025 | 33.99 | 34.5 | 32.71 | 33.66 | 27,741 | 31,42,35,698.16 | 24,05,197 |
02-Jun-2025 | 33.75 | 34.48 | 32.56 | 32.79 | 15,465 | 12,10,78,958.11 | 17,03,949 |
03-Jun-2025 | 32.79 | 33.2 | 30.83 | 31.55 | 13,592 | 11,25,39,429.89 | 17,52,902 |
04-Jun-2025 | 31.3 | 33.25 | 31.22 | 31.63 | 14,862 | 9,82,75,904.83 | 13,75,539 |
05-Jun-2025 | 31.78 | 32.29 | 30.51 | 30.7 | 9,989 | 6,81,92,785.89 | 11,34,172 |
06-Jun-2025 | 30.83 | 31.56 | 30.5 | 31.02 | 6,925 | 4,74,83,664.57 | 5,26,955 |
09-Jun-2025 | 31.02 | 33.15 | 31.02 | 31.76 | 11,330 | 12,85,53,303.62 | 12,29,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.