Hindustan Motors

Hindustan Motors Ltd Historical Data

NSEBSE

₹26.18

(-1.32%)

May 20, 2025|03:29:57 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	24.59	28.29	24.5	28.29	41,224	49,74,60,614.68	47,13,579
22-Apr-2025	28.69	29.85	27.16	28.3	25,772	29,11,61,807.69	26,67,948
23-Apr-2025	28.6	28.9	27.36	27.73	7,592	7,28,64,966.51	11,38,020
24-Apr-2025	27.96	28.41	27.01	27.47	6,005	4,48,19,728.48	6,49,848
25-Apr-2025	27.2	27.45	25.8	26.18	7,233	4,63,00,975.67	8,04,435
28-Apr-2025	26	26.6	25.54	26.14	4,526	3,11,09,046.9	4,58,738
29-Apr-2025	26.64	26.73	25.9	25.99	3,220	2,05,51,455	3,54,295
30-Apr-2025	25.8	26.65	25	25.15	5,018	3,59,31,625.58	4,61,081
02-May-2025	25.15	25.5	24.49	24.56	4,081	2,96,67,785.96	7,13,235
05-May-2025	24.93	25.38	24.31	24.83	3,721	2,08,10,811.83	3,33,206
06-May-2025	24.84	25.45	24	24.06	7,651	3,78,05,229.97	5,07,698
07-May-2025	23	25	23	24.25	4,475	2,74,23,722.55	3,50,394
08-May-2025	24.6	24.9	23.11	23.53	3,760	2,64,92,244.96	4,24,576
09-May-2025	22.65	23.4	22.6	23.26	4,019	2,52,24,823.49	4,71,990
12-May-2025	24.09	27.91	24.09	25.4	16,624	20,52,44,715.42	22,19,498
13-May-2025	25.95	26.25	25.4	25.83	5,771	5,95,39,058.11	6,70,940
14-May-2025	25.94	26.75	25.68	26.6	6,223	4,78,64,299.96	8,15,781
15-May-2025	26.65	26.8	26.08	26.24	4,020	2,85,06,566.83	5,78,526
16-May-2025	26.37	26.7	26.09	26.43	3,822	3,00,76,458.27	4,31,292
19-May-2025	26.49	26.85	26.2	26.53	4,796	3,67,10,567.53	5,27,745

Hindustan Motors: Related NEWS

No Record Found

Invest wise with Expert advice