Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 20.79 | 21.59 | 20.79 | 21.28 | 5,081 | 2,83,74,418.1 | 8,01,685 |
25-Sep-2025 | 21.27 | 21.28 | 20.53 | 20.66 | 4,448 | 2,36,80,749.18 | 8,09,815 |
26-Sep-2025 | 20.75 | 20.94 | 20.4 | 20.54 | 3,144 | 1,23,70,870.24 | 3,80,356 |
29-Sep-2025 | 20.42 | 20.89 | 20.34 | 20.45 | 2,616 | 98,99,755.46 | 3,30,955 |
30-Sep-2025 | 20.49 | 20.7 | 20.33 | 20.4 | 2,307 | 88,40,729.3 | 3,47,097 |
01-Oct-2025 | 20.79 | 20.79 | 20.37 | 20.47 | 2,659 | 97,19,347.35 | 3,40,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.