Hindustan Motors

Hindustan Motors Ltd Historical Data

NSEBSE

₹33

(3.90%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	24.09	27.91	24.09	25.4	16,624	20,52,44,715.42	22,19,498
13-May-2025	25.95	26.25	25.4	25.83	5,771	5,95,39,058.11	6,70,940
14-May-2025	25.94	26.75	25.68	26.6	6,223	4,78,64,299.96	8,15,781
15-May-2025	26.65	26.8	26.08	26.24	4,020	2,85,06,566.83	5,78,526
16-May-2025	26.37	26.7	26.09	26.43	3,822	3,00,76,458.27	4,31,292
19-May-2025	26.49	26.85	26.2	26.53	4,796	3,67,10,567.53	5,27,745
20-May-2025	26.67	26.78	26	26.1	3,342	2,30,25,415.65	3,24,231
21-May-2025	26.17	26.45	25.75	26.01	3,304	2,22,05,462.52	3,86,377
22-May-2025	26.04	26.85	26	26.14	6,730	4,72,27,051.11	6,14,084
23-May-2025	26.05	27.36	25.47	26.51	11,793	8,05,47,712.26	9,78,922
26-May-2025	26.99	31	26.99	29.48	60,260	51,99,77,412.76	45,66,161
27-May-2025	29.48	29.81	28.79	28.99	11,021	8,37,28,907.54	12,64,142
28-May-2025	29.3	30.99	28.66	29.82	20,134	18,63,06,012.79	19,92,326
29-May-2025	29.99	35.78	29.99	33.63	85,914	1,23,49,58,199.51	92,38,603
30-May-2025	33.99	34.5	32.71	33.66	27,741	31,42,35,698.16	24,05,197
02-Jun-2025	33.75	34.48	32.56	32.79	15,465	12,10,78,958.11	17,03,949
03-Jun-2025	32.79	33.2	30.83	31.55	13,592	11,25,39,429.89	17,52,902
04-Jun-2025	31.3	33.25	31.22	31.63	14,862	9,82,75,904.83	13,75,539
05-Jun-2025	31.78	32.29	30.51	30.7	9,989	6,81,92,785.89	11,34,172
06-Jun-2025	30.83	31.56	30.5	31.02	6,925	4,74,83,664.57	5,26,955
09-Jun-2025	31.02	33.15	31.02	31.76	11,330	12,85,53,303.62	12,29,061
10-Jun-2025	31.86	34.3	31.62	33	23,696	27,40,86,196.01	30,12,291

Hindustan Motors: Related NEWS

No Record Found

Invest wise with Expert advice