iifl-logo

Hindustan Motors Ltd Historical Data

31.76
(2.39%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Motors Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

24.09

27.9124.0925.416,62420,52,44,715.4222,19,498

13-May-2025

25.95

26.2525.425.835,7715,95,39,058.116,70,940

14-May-2025

25.94

26.7525.6826.66,2234,78,64,299.968,15,781

15-May-2025

26.65

26.826.0826.244,0202,85,06,566.835,78,526

16-May-2025

26.37

26.726.0926.433,8223,00,76,458.274,31,292

19-May-2025

26.49

26.8526.226.534,7963,67,10,567.535,27,745

20-May-2025

26.67

26.782626.13,3422,30,25,415.653,24,231

21-May-2025

26.17

26.4525.7526.013,3042,22,05,462.523,86,377

22-May-2025

26.04

26.852626.146,7304,72,27,051.116,14,084

23-May-2025

26.05

27.3625.4726.5111,7938,05,47,712.269,78,922

26-May-2025

26.99

3126.9929.4860,26051,99,77,412.7645,66,161

27-May-2025

29.48

29.8128.7928.9911,0218,37,28,907.5412,64,142

28-May-2025

29.3

30.9928.6629.8220,13418,63,06,012.7919,92,326

29-May-2025

29.99

35.7829.9933.6385,9141,23,49,58,199.5192,38,603

30-May-2025

33.99

34.532.7133.6627,74131,42,35,698.1624,05,197

02-Jun-2025

33.75

34.4832.5632.7915,46512,10,78,958.1117,03,949

03-Jun-2025

32.79

33.230.8331.5513,59211,25,39,429.8917,52,902

04-Jun-2025

31.3

33.2531.2231.6314,8629,82,75,904.8313,75,539

05-Jun-2025

31.78

32.2930.5130.79,9896,81,92,785.8911,34,172

06-Jun-2025

30.83

31.5630.531.026,9254,74,83,664.575,26,955

09-Jun-2025

31.02

33.1531.0231.7611,33012,85,53,303.6212,29,061

Hindustan Motors: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.