Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 179.8 | 180.75 | 177 | 177.67 | 4,811 | 5,44,89,915.11 | 1,56,763 |
23-Sep-2025 | 177.5 | 178.9 | 174.2 | 174.59 | 4,422 | 5,06,98,598.79 | 1,66,315 |
24-Sep-2025 | 174.5 | 177.05 | 173.13 | 175.58 | 3,491 | 4,17,38,373.13 | 1,22,437 |
25-Sep-2025 | 177 | 182 | 175.17 | 176.04 | 11,104 | 10,99,41,191.23 | 1,89,690 |
26-Sep-2025 | 175.9 | 176.29 | 172.05 | 172.82 | 6,845 | 5,67,96,277.18 | 1,50,357 |
29-Sep-2025 | 173.99 | 174.8 | 170.41 | 171.6 | 4,158 | 5,29,45,414.36 | 1,89,561 |
30-Sep-2025 | 171.05 | 172.89 | 169.25 | 170.3 | 3,787 | 3,63,14,027.23 | 1,07,436 |
01-Oct-2025 | 170.5 | 173.84 | 170.13 | 173.16 | 3,033 | 3,13,02,598.72 | 92,562 |
03-Oct-2025 | 173.16 | 174.49 | 171 | 172.64 | 5,102 | 4,71,80,270.38 | 1,39,397 |
06-Oct-2025 | 172.64 | 173.5 | 170.2 | 170.93 | 2,937 | 3,37,89,168.19 | 1,35,240 |
07-Oct-2025 | 170.5 | 172.18 | 168.44 | 168.73 | 3,078 | 3,30,92,026.03 | 91,650 |
08-Oct-2025 | 168.73 | 169.69 | 164.05 | 165.24 | 4,624 | 5,41,73,443.29 | 2,21,502 |
09-Oct-2025 | 165.25 | 165.8 | 163.2 | 164.12 | 6,009 | 8,17,45,179.16 | 3,20,779 |
10-Oct-2025 | 164.12 | 167.79 | 164.12 | 165.9 | 4,175 | 2,91,60,745.11 | 80,843 |
13-Oct-2025 | 164.01 | 164.79 | 159.92 | 164.26 | 9,780 | 9,96,31,337.83 | 3,18,272 |
14-Oct-2025 | 164.7 | 164.7 | 159.5 | 159.94 | 7,156 | 6,76,03,891.76 | 2,40,489 |
15-Oct-2025 | 160.57 | 162.4 | 159.7 | 161.42 | 4,098 | 4,25,24,835.63 | 1,34,403 |
16-Oct-2025 | 162.95 | 164.04 | 160.3 | 161.69 | 4,007 | 4,71,77,603.98 | 1,50,084 |
17-Oct-2025 | 161.43 | 161.95 | 159.51 | 160.68 | 3,654 | 3,34,53,052.55 | 1,15,118 |
20-Oct-2025 | 160.75 | 161.1 | 159.5 | 159.86 | 2,595 | 2,21,10,682.23 | 80,487 |
21-Oct-2025 | 160.99 | 162 | 160.82 | 161.41 | 874 | 57,29,681.3 | 22,093 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.