Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 160 | 161.88 | 155.93 | 160.68 | 12,466 | 9,90,29,277.6 | 2,00,543 |
11-Apr-2025 | 165 | 165.67 | 162.2 | 163.37 | 8,137 | 6,68,54,797.39 | 1,87,382 |
15-Apr-2025 | 165 | 171.9 | 164.9 | 170.84 | 9,626 | 8,81,73,098.14 | 2,75,224 |
16-Apr-2025 | 173.9 | 178.66 | 173.2 | 175.71 | 15,259 | 15,21,62,100.2 | 2,56,446 |
17-Apr-2025 | 175.71 | 179.11 | 175.1 | 177.56 | 8,320 | 8,26,71,051.99 | 1,92,030 |
21-Apr-2025 | 179.5 | 189.34 | 178.28 | 188.16 | 19,168 | 20,52,85,060.41 | 5,64,851 |
22-Apr-2025 | 189.4 | 197.3 | 185.85 | 194.71 | 16,441 | 23,46,18,866.73 | 4,59,037 |
23-Apr-2025 | 196.05 | 198.99 | 190.5 | 191.45 | 9,698 | 10,60,26,187.55 | 2,07,529 |
24-Apr-2025 | 190.5 | 194.12 | 189 | 191.64 | 8,700 | 8,12,05,605.97 | 1,42,849 |
25-Apr-2025 | 191.98 | 194.5 | 184.02 | 187.6 | 12,905 | 10,75,48,912.52 | 2,06,851 |
28-Apr-2025 | 187.2 | 195.6 | 186.08 | 190.92 | 12,165 | 10,80,14,785.05 | 1,86,057 |
29-Apr-2025 | 188.65 | 192.68 | 188.5 | 189.05 | 8,052 | 11,37,66,939.93 | 3,14,940 |
30-Apr-2025 | 186.2 | 191.75 | 180.21 | 183.2 | 12,912 | 16,15,61,987.71 | 4,06,694 |
02-May-2025 | 184.61 | 186.65 | 179.91 | 181.14 | 8,513 | 8,53,14,398.51 | 2,26,133 |
05-May-2025 | 181.99 | 182.82 | 180.48 | 180.93 | 5,983 | 3,58,86,432.81 | 82,528 |
06-May-2025 | 181.8 | 182.74 | 174.01 | 175.37 | 6,087 | 4,79,39,980.36 | 1,28,097 |
07-May-2025 | 174.44 | 177.71 | 171.19 | 176.74 | 9,516 | 5,99,95,636.31 | 1,12,589 |
08-May-2025 | 179 | 182.2 | 172 | 173.65 | 10,743 | 10,96,71,609.18 | 2,66,054 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
