iifl-logo

Hindustan Oil Exploration Company Ltd Historical Data

161.41
(0.97%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Oil Exploration Company Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

179.8

180.75177177.674,8115,44,89,915.111,56,763

23-Sep-2025

177.5

178.9174.2174.594,4225,06,98,598.791,66,315

24-Sep-2025

174.5

177.05173.13175.583,4914,17,38,373.131,22,437

25-Sep-2025

177

182175.17176.0411,10410,99,41,191.231,89,690

26-Sep-2025

175.9

176.29172.05172.826,8455,67,96,277.181,50,357

29-Sep-2025

173.99

174.8170.41171.64,1585,29,45,414.361,89,561

30-Sep-2025

171.05

172.89169.25170.33,7873,63,14,027.231,07,436

01-Oct-2025

170.5

173.84170.13173.163,0333,13,02,598.7292,562

03-Oct-2025

173.16

174.49171172.645,1024,71,80,270.381,39,397

06-Oct-2025

172.64

173.5170.2170.932,9373,37,89,168.191,35,240

07-Oct-2025

170.5

172.18168.44168.733,0783,30,92,026.0391,650

08-Oct-2025

168.73

169.69164.05165.244,6245,41,73,443.292,21,502

09-Oct-2025

165.25

165.8163.2164.126,0098,17,45,179.163,20,779

10-Oct-2025

164.12

167.79164.12165.94,1752,91,60,745.1180,843

13-Oct-2025

164.01

164.79159.92164.269,7809,96,31,337.833,18,272

14-Oct-2025

164.7

164.7159.5159.947,1566,76,03,891.762,40,489

15-Oct-2025

160.57

162.4159.7161.424,0984,25,24,835.631,34,403

16-Oct-2025

162.95

164.04160.3161.694,0074,71,77,603.981,50,084

17-Oct-2025

161.43

161.95159.51160.683,6543,34,53,052.551,15,118

20-Oct-2025

160.75

161.1159.5159.862,5952,21,10,682.2380,487

21-Oct-2025

160.99

162160.82161.4187457,29,681.322,093

Hind.Oil Explor.: Related NEWS

HOEC Wins New Offshore Block in Mumbai Basin

Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres

17 Apr 2025|12:15 PM
Read More
HOEC Secures New Oil and Gas Block in Mumbai Offshore Region

Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.

17 Apr 2025|10:40 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.