HINDOILEXP Historical Share Price Data

Hindustan Oil Exploration Company Ltd Share Price

HINDOILEXP

NSE

CMP as on 07-Jun-23 3:58
₹ 196

icon -1.50 | -0.76%

Open
₹ 198
Turnover(lac)
₹ 2,139
Prev. Close
₹ 197.80
Day's Vol (shares)
₹ 1,089,893
Day's Vol (shares)
₹ 194.30         ₹ 200.95

BSE

CMP as on 07-Jun-23 3:53
₹ 196

icon -1.15 | -0.58%

Open
₹ 197
Turnover(lac)
₹ 336
Prev. Close
₹ 197.50
Day's Vol (shares)
₹ 69,292
Day's Vol (shares)
₹ 194.30         ₹ 200.90

FUTURE


Hindustan Oil Exploration Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023166.95167.9163.3164.65506880099821.251742644.60-2.30
09-May-2023166167162.7163.45475475363073.71607774.30-2.55
10-May-2023164165.65160.35164.25462172986787.61671475.300.25
11-May-2023164.25170.7164.25167.2585941585624333345656.453.00
12-May-2023167175.8167172.3512415217997515.954955058.805.35
15-May-2023173.05173.5167.6168.7566287073100.62109545.90-4.35
16-May-2023171172.95165.35165.95429680490941.22496227.60-5.05
17-May-2023166.95169.3163.5163.95450977373925.851952325.80-3.00
18-May-2023165.25169.95165168617194413262.21974414.952.75
19-May-2023170.9178.2164.5177.215656274460814.663778513.706.30
22-May-2023177177.9172.4173.7622494122845.12421125.50-3.30
23-May-2023174.95174.95168.65171.45691199133287.82438316.30-3.50
24-May-2023172.85179.9170.7176.1511394208689763.854277799.203.30
25-May-2023176.9181173177.659071150346929.43488978.000.75
26-May-2023192195180.55183.9535916826257036.45140464314.45-8.05
29-May-2023186187.9181.75183.810222174014245.13416416.15-2.20
30-May-2023182.95183.4177.65178.756182101534497.12605005.75-4.20
31-May-2023179183.9176.75181.557995139533515.22633117.152.55
01-Jun-2023182.05187181.55183.57130139343674.62962925.451.45
02-Jun-2023184.5187.7183.45186.369681184078732576394.251.80
05-Jun-2023187.4197.85186196.21953444973003989728311.858.80
06-Jun-2023196.75199.2192.55197.813248308621768.954792916.651.05
07-Jun-2023198200.95194.3196.312162214819206.23772166.65-1.70