Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 170 | 171.99 | 165.1 | 166.18 | 8,777 | 9,21,23,403.71 | 1,95,806 |
03-Sep-2026 | 167.5 | 191 | 166.8 | 184.38 | 2,03,744 | 6,52,48,00,206.09 | 22,90,215 |
04-Sep-2026 | 183 | 188 | 180.15 | 185 | 18,993 | 35,80,64,622.55 | 5,57,554 |
07-Sep-2026 | 185 | 193.99 | 184.46 | 188.85 | 29,508 | 50,58,79,789.14 | 8,10,278 |
08-Sep-2026 | 188.48 | 194.99 | 187.01 | 193.66 | 20,895 | 35,62,16,984.9 | 5,56,756 |
09-Sep-2026 | 194.62 | 201.44 | 193.9 | 195.83 | 37,949 | 78,87,07,147.32 | 12,70,808 |
10-Sep-2026 | 192 | 195.98 | 187 | 187.66 | 14,789 | 24,11,46,954.16 | 4,82,570 |
11-Sep-2026 | 189.44 | 192.4 | 184.5 | 185.22 | 16,704 | 21,64,32,325.13 | 3,75,827 |
15-Sep-2026 | 185.5 | 186.3 | 174.01 | 175.72 | 12,344 | 15,16,66,592.18 | 3,92,975 |
16-Sep-2026 | 175.5 | 183 | 170.1 | 180.44 | 13,252 | 17,15,30,165.88 | 3,40,365 |
17-Sep-2026 | 180.89 | 184.5 | 177.5 | 180.95 | 10,666 | 12,71,09,731.36 | 2,50,082 |
18-Sep-2026 | 182.3 | 182.78 | 178.35 | 180.29 | 9,735 | 9,50,05,791.81 | 2,42,299 |
21-Sep-2026 | 181.07 | 181.5 | 176.01 | 176.63 | 8,593 | 5,66,78,265.45 | 1,57,506 |
22-Sep-2026 | 176.5 | 177.48 | 174 | 174.83 | 6,139 | 6,49,98,351.49 | 1,83,029 |
23-Sep-2026 | 174.43 | 178.63 | 173 | 173.58 | 6,840 | 6,13,55,575.89 | 1,35,304 |
24-Sep-2026 | 174.78 | 175.86 | 170.01 | 172.81 | 6,165 | 7,96,83,500.91 | 1,87,538 |
25-Sep-2026 | 173.4 | 175.69 | 171.01 | 173.38 | 5,541 | 5,72,51,574.5 | 1,53,345 |
28-Sep-2026 | 174.55 | 177.59 | 171.02 | 172.98 | 9,753 | 8,49,57,137.85 | 1,74,028 |
29-Sep-2026 | 173.35 | 177 | 171.55 | 173.91 | 8,675 | 6,88,25,047.2 | 1,52,227 |
30-Sep-2026 | 172.4 | 175.37 | 171.25 | 171.55 | 4,754 | 4,54,83,635.6 | 1,39,479 |
01-Oct-2026 | 171.27 | 171.52 | 164.5 | 167.31 | 7,141 | 7,91,25,397.9 | 2,50,525 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
