Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 164.9 | 165.89 | 160.78 | 161.91 | 8,826 | 7,36,84,525.07 | 1,93,817 |
19-Aug-2025 | 162 | 167.03 | 161.14 | 166.29 | 5,604 | 5,58,95,932.52 | 1,93,608 |
20-Aug-2025 | 165.15 | 170.7 | 165.15 | 169.87 | 8,497 | 11,58,38,387.6 | 3,31,685 |
21-Aug-2025 | 170.27 | 172.82 | 169 | 170.89 | 5,697 | 7,00,22,537.6 | 2,56,501 |
22-Aug-2025 | 170 | 171 | 168.19 | 168.93 | 3,070 | 2,56,69,830.59 | 95,563 |
25-Aug-2025 | 168.99 | 171.9 | 166 | 167 | 2,353 | 2,06,25,728.6 | 66,954 |
26-Aug-2025 | 167 | 167 | 163.22 | 164.07 | 3,205 | 2,12,79,274.72 | 75,333 |
28-Aug-2025 | 163.13 | 164 | 161.25 | 161.47 | 3,889 | 1,93,93,812.66 | 60,979 |
29-Aug-2025 | 161.02 | 170.69 | 160.4 | 166.73 | 9,901 | 10,11,87,618.47 | 2,31,584 |
01-Sep-2025 | 166.73 | 171.25 | 166.02 | 170.82 | 5,890 | 6,42,70,676.46 | 2,47,023 |
02-Sep-2025 | 171.25 | 174.75 | 170.45 | 173.8 | 12,638 | 14,03,66,695.34 | 4,02,989 |
03-Sep-2025 | 175 | 177.4 | 172.01 | 174.83 | 7,769 | 9,47,65,639.91 | 3,26,415 |
04-Sep-2025 | 175.1 | 177.5 | 173.04 | 175.13 | 7,220 | 7,79,98,997 | 2,40,826 |
05-Sep-2025 | 175.7 | 177.8 | 173.51 | 174.93 | 9,034 | 9,87,80,682.47 | 2,37,864 |
08-Sep-2025 | 175.09 | 176.14 | 172.69 | 173.54 | 5,619 | 5,66,87,937.21 | 1,75,407 |
09-Sep-2025 | 173 | 174.43 | 171.5 | 172.18 | 3,241 | 2,33,91,832.77 | 68,261 |
10-Sep-2025 | 172.67 | 173.64 | 168.97 | 170.01 | 4,911 | 4,45,72,614.81 | 1,55,694 |
11-Sep-2025 | 170.89 | 171.5 | 167.9 | 168.4 | 5,001 | 5,19,99,873.78 | 1,61,843 |
12-Sep-2025 | 169.14 | 169.6 | 167.3 | 168.62 | 3,313 | 2,72,29,756.9 | 84,539 |
15-Sep-2025 | 168.99 | 175.4 | 168.99 | 170.28 | 7,859 | 9,57,28,317.74 | 2,92,722 |
16-Sep-2025 | 170.59 | 173.25 | 169.61 | 172.75 | 3,872 | 6,35,49,714.51 | 2,15,585 |
17-Sep-2025 | 174 | 184 | 173.25 | 178.68 | 24,981 | 34,72,95,765.63 | 8,12,160 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
