H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 166.95 | 167.9 | 163.3 | 164.65 | 5068 | 80099821.25 | 174264 | 4.60 | -2.30 |
09-May-2023 | 166 | 167 | 162.7 | 163.45 | 4754 | 75363073.7 | 160777 | 4.30 | -2.55 |
10-May-2023 | 164 | 165.65 | 160.35 | 164.25 | 4621 | 72986787.6 | 167147 | 5.30 | 0.25 |
11-May-2023 | 164.25 | 170.7 | 164.25 | 167.25 | 8594 | 158562433 | 334565 | 6.45 | 3.00 |
12-May-2023 | 167 | 175.8 | 167 | 172.35 | 12415 | 217997515.95 | 495505 | 8.80 | 5.35 |
15-May-2023 | 173.05 | 173.5 | 167.6 | 168.7 | 5662 | 87073100.6 | 210954 | 5.90 | -4.35 |
16-May-2023 | 171 | 172.95 | 165.35 | 165.95 | 4296 | 80490941.2 | 249622 | 7.60 | -5.05 |
17-May-2023 | 166.95 | 169.3 | 163.5 | 163.95 | 4509 | 77373925.85 | 195232 | 5.80 | -3.00 |
18-May-2023 | 165.25 | 169.95 | 165 | 168 | 6171 | 94413262.2 | 197441 | 4.95 | 2.75 |
19-May-2023 | 170.9 | 178.2 | 164.5 | 177.2 | 15656 | 274460814.6 | 637785 | 13.70 | 6.30 |
22-May-2023 | 177 | 177.9 | 172.4 | 173.7 | 6224 | 94122845.1 | 242112 | 5.50 | -3.30 |
23-May-2023 | 174.95 | 174.95 | 168.65 | 171.45 | 6911 | 99133287.8 | 243831 | 6.30 | -3.50 |
24-May-2023 | 172.85 | 179.9 | 170.7 | 176.15 | 11394 | 208689763.85 | 427779 | 9.20 | 3.30 |
25-May-2023 | 176.9 | 181 | 173 | 177.65 | 9071 | 150346929.4 | 348897 | 8.00 | 0.75 |
26-May-2023 | 192 | 195 | 180.55 | 183.95 | 35916 | 826257036.45 | 1404643 | 14.45 | -8.05 |
29-May-2023 | 186 | 187.9 | 181.75 | 183.8 | 10222 | 174014245.1 | 341641 | 6.15 | -2.20 |
30-May-2023 | 182.95 | 183.4 | 177.65 | 178.75 | 6182 | 101534497.1 | 260500 | 5.75 | -4.20 |
31-May-2023 | 179 | 183.9 | 176.75 | 181.55 | 7995 | 139533515.2 | 263311 | 7.15 | 2.55 |
01-Jun-2023 | 182.05 | 187 | 181.55 | 183.5 | 7130 | 139343674.6 | 296292 | 5.45 | 1.45 |
02-Jun-2023 | 184.5 | 187.7 | 183.45 | 186.3 | 6968 | 118407873 | 257639 | 4.25 | 1.80 |
05-Jun-2023 | 187.4 | 197.85 | 186 | 196.2 | 19534 | 449730039 | 897283 | 11.85 | 8.80 |
06-Jun-2023 | 196.75 | 199.2 | 192.55 | 197.8 | 13248 | 308621768.95 | 479291 | 6.65 | 1.05 |
07-Jun-2023 | 198 | 200.95 | 194.3 | 196.3 | 12162 | 214819206.2 | 377216 | 6.65 | -1.70 |