Hindustan Oil Exploration Company Ltd(Hind.Oil Explor.) Corporate Action

Hindustan Oil Exploration Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	166.95	167.9	163.3	164.65	5068	80099821.25	174264	4.60	-2.30
09-May-2023	166	167	162.7	163.45	4754	75363073.7	160777	4.30	-2.55
10-May-2023	164	165.65	160.35	164.25	4621	72986787.6	167147	5.30	0.25
11-May-2023	164.25	170.7	164.25	167.25	8594	158562433	334565	6.45	3.00
12-May-2023	167	175.8	167	172.35	12415	217997515.95	495505	8.80	5.35
15-May-2023	173.05	173.5	167.6	168.7	5662	87073100.6	210954	5.90	-4.35
16-May-2023	171	172.95	165.35	165.95	4296	80490941.2	249622	7.60	-5.05
17-May-2023	166.95	169.3	163.5	163.95	4509	77373925.85	195232	5.80	-3.00
18-May-2023	165.25	169.95	165	168	6171	94413262.2	197441	4.95	2.75
19-May-2023	170.9	178.2	164.5	177.2	15656	274460814.6	637785	13.70	6.30
22-May-2023	177	177.9	172.4	173.7	6224	94122845.1	242112	5.50	-3.30
23-May-2023	174.95	174.95	168.65	171.45	6911	99133287.8	243831	6.30	-3.50
24-May-2023	172.85	179.9	170.7	176.15	11394	208689763.85	427779	9.20	3.30
25-May-2023	176.9	181	173	177.65	9071	150346929.4	348897	8.00	0.75
26-May-2023	192	195	180.55	183.95	35916	826257036.45	1404643	14.45	-8.05
29-May-2023	186	187.9	181.75	183.8	10222	174014245.1	341641	6.15	-2.20
30-May-2023	182.95	183.4	177.65	178.75	6182	101534497.1	260500	5.75	-4.20
31-May-2023	179	183.9	176.75	181.55	7995	139533515.2	263311	7.15	2.55
01-Jun-2023	182.05	187	181.55	183.5	7130	139343674.6	296292	5.45	1.45
02-Jun-2023	184.5	187.7	183.45	186.3	6968	118407873	257639	4.25	1.80
05-Jun-2023	187.4	197.85	186	196.2	19534	449730039	897283	11.85	8.80
06-Jun-2023	196.75	199.2	192.55	197.8	13248	308621768.95	479291	6.65	1.05
07-Jun-2023	198	200.95	194.3	196.3	12162	214819206.2	377216	6.65	-1.70

HINDOILEXP Historical Share Price Data

Hindustan Oil Exploration Company Ltd Share Price

HINDOILEXP

NSE

-1.50 | -0.76%

BSE

-1.15 | -0.58%

FUTURE

QuickLinks for Hindustan Oil Exploration Company Ltd.

Hind.Oil Explor. Information

Hind.Oil Explor. Financials

Hind.Oil Explor. Results

Hind.Oil Explor. News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)