Hindusthan National Glass & Industries Share Price History

Hind.Natl.Glass

CMP as on 26-Nov-21 15:28

₹ 28.75
-0.80 -2.71%

Open

₹ 30.70

Turnover (lac)

₹ 7

Prev. Close

₹ 29.55

Day's Vol (shares)

₹ 23,229

Day's Range (₹)

₹ 28.65
₹ 30.70

CMP as on26-Nov-21 15:28

₹ 28.65
-0.6 -2.05%

Open

₹ 29.80

Turnover (lac)

₹ 1

Prev. Close

₹ 29.25

Day's Vol (shares)

₹ 4,136

Day's Range

₹ 28.65
₹ 30.45

Hindusthan National Glass & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 30.70 30.70 28.70 28.80 164 0.68 16,982 2.05 -2
25-Nov-2021 27.90 30.30 27.90 29.60 267 1.05 20,220 2.40 1.70
24-Nov-2021 28.80 29.40 28.40 28.90 183 0.69 10,440 1 0.10
23-Nov-2021 28 28.70 28 28.40 274 4.97 170,638 0.75 0.45
22-Nov-2021 28.20 28.20 27.10 27.70 242 0.63 15,570 1.15 -0.60
18-Nov-2021 28.40 28.70 26.40 27 481 1.92 46,549 2.30 -1.40
17-Nov-2021 30 30 27.60 27.80 490 1.86 46,329 2.45 -2.30
16-Nov-2021 29.10 29.90 28.70 29 626 0.91 26,190 1.20 -0.10
15-Nov-2021 29.50 30.30 28.90 29.60 166 0.63 13,330 1.40 0.10
12-Nov-2021 30 30.90 29.90 30.10 189 1 26,293 1.05 0.10
11-Nov-2021 30.20 31.20 30.10 30.30 190 0.60 12,837 1.15 0.10
10-Nov-2021 30.40 30.80 29.80 30.20 235 0.70 12,358 0.95 -0.20
09-Nov-2021 31.10 31.40 29.40 30.40 236 1.26 33,023 2.05 -0.70
08-Nov-2021 31.50 31.50 29.20 30.50 270 0.80 18,225 2.30 -1.10
04-Nov-2021 30.90 30.90 29.30 30.40 159 0.26 7,423 1.60 -0.50
03-Nov-2021 29 29.80 29 29.40 157 0.93 23,582 0.85 0.45
02-Nov-2021 28.90 29.40 28 29.10 237 1.01 21,384 1.40 0.15
01-Nov-2021 29.40 30 27.80 28.70 284 1.07 28,406 2.25 -0.80
29-Oct-2021 27.60 29 27.20 28.90 372 1.69 42,716 1.75 1.25
28-Oct-2021 29.70 29.80 27.60 27.60 601 3 80,524 2.20 -2.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity