Hindusthan National Glass & Industries Share Price History

Hind.Natl.Glass

CMP as on 14-Oct-21 15:34

₹ 35.85
-0.05 -0.14%

Open

₹ 36.40

Turnover (lac)

₹ 12

Prev. Close

₹ 35.90

Day's Vol (shares)

₹ 32,876

Day's Range (₹)

₹ 35.50
₹ 36.90

CMP as on14-Oct-21 15:35

₹ 35.90
-0.15 -0.42%

Open

₹ 36.30

Turnover (lac)

₹ 1

Prev. Close

₹ 36.05

Day's Vol (shares)

₹ 4,912

Day's Range

₹ 35.50
₹ 36.70

Hindusthan National Glass & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 36.40 36.90 35.50 35.80 197 1.19 24,878 1.40 -0.60
13-Oct-2021 36.60 36.60 35.60 35.90 181 0.60 10,727 0.95 -0.60
12-Oct-2021 35.80 36.90 34.20 36 239 4.33 106,243 2.75 0.20
11-Oct-2021 36.90 36.90 35 35.40 195 1.96 54,918 1.85 -1.50
08-Oct-2021 36.40 37.40 35.90 36.40 51 0.20 5,556 1.50 0.05
07-Oct-2021 36.30 36.30 35.60 35.90 51 0.19 5,429 0.70 -0.40
06-Oct-2021 36.50 36.70 36 36 50 0.31 8,524 0.70 -0.50
05-Oct-2021 36.60 36.60 35.90 36.50 55 0.34 9,384 0.70 -0.10
04-Oct-2021 36.10 36.90 35.70 36.70 51 0.11 3,085 1.20 0.65
01-Oct-2021 35.30 36.50 35.30 36.10 62 0.29 7,985 1.25 0.75
30-Sep-2021 36.90 36.90 34.60 35.80 86 0.34 9,552 2.30 -1.10
29-Sep-2021 36.30 36.40 35.60 36.30 35 0.37 10,183 0.80 0
28-Sep-2021 36.60 36.90 35.70 36.20 55 0.30 8,421 1.25 -0.30
27-Sep-2021 36.80 38.40 35.50 37.20 88 1.01 27,763 2.90 0.40
24-Sep-2021 36.50 37 35.60 36.80 96 0.91 24,901 1.45 0.25
23-Sep-2021 35.60 36.70 35.60 36.20 52 0.08 2,324 1.15 0.65
22-Sep-2021 35.60 36.50 35.50 36 61 0.14 3,822 0.95 0.35
21-Sep-2021 37.50 37.50 35.60 36.40 60 0.74 20,841 1.85 -1.10
20-Sep-2021 36 38.40 35.20 37.50 54 0.55 14,734 3.20 1.50
17-Sep-2021 39 39 36.80 36.90 59 0.20 5,247 2.25 -2.20
16-Sep-2021 38.40 38.90 36 38.20 104 0.42 11,233 2.85 -0.10
Open ZERO Brokerage Demat Account