Hitech Corp.

Hitech Corporation Ltd Historical Data

NSEBSE

₹168.27

(-0.23%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	187.3	188.9	180.37	182.35	532	21,18,455.23	8,288
02-Dec-2025	183.89	184.99	181.02	181.61	182	8,87,840.9	3,186
03-Dec-2025	180.71	183.69	180	182.19	46	2,20,950.23	842
04-Dec-2025	181.28	183.44	181	183.44	50	1,72,813.29	728
05-Dec-2025	182.51	182.51	176	176.92	141	12,33,770.63	6,337
08-Dec-2025	177	177	168.16	169.15	112	8,26,288.58	3,658
09-Dec-2025	171.99	175.15	169.02	170.22	164	10,49,169.79	4,112
10-Dec-2025	172.05	172.05	168.1	168.97	62	2,66,651.35	1,152
11-Dec-2025	170.75	172.5	169.2	169.72	38	4,73,451.47	2,755
12-Dec-2025	170	174.39	167.12	168.49	118	13,48,717.88	7,093
15-Dec-2025	173	173	167	168.27	66	9,72,307.25	5,302
16-Dec-2025	173	174.94	168	172.5	86	4,00,169.33	1,801
17-Dec-2025	170.01	170.9	165.2	167.84	102	4,15,122.14	1,593
18-Dec-2025	166	169.93	165	168.63	67	3,57,200.44	1,436
19-Dec-2025	169.11	171.49	166.9	169.5	163	7,16,757.35	3,110
22-Dec-2025	165.2	173	165.2	172.44	132	6,13,999.5	1,632
23-Dec-2025	171.58	177.5	170.11	172.11	106	10,66,304.9	5,557
24-Dec-2025	175.98	177	171.3	175.88	87	4,15,668.23	1,844
26-Dec-2025	177.85	179.9	171.1	173.91	97	1,83,332.79	622
29-Dec-2025	171.01	175.9	168.11	169.68	65	2,24,998.88	923
30-Dec-2025	169.01	172.98	168.06	168.66	75	1,40,500.71	528

Hitech Corp.: Related NEWS

No Record Found

Invest wise with Expert advice