Hitech Corp.

Hitech Corporation Ltd Historical Data

NSEBSE

₹203

(-3.20%)

Jul 8, 2025|02:28:29 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	192.4	196.4	189.2	190.78	586	28,66,596.14	7,586
10-Jun-2025	190	194.5	188.49	193.48	606	24,71,303.12	7,963
11-Jun-2025	193.48	194.69	189.61	193.24	653	22,36,117.73	6,419
12-Jun-2025	194.83	195	190.38	193.65	955	25,99,519.37	8,897
13-Jun-2025	190.25	191.65	186.88	190.37	461	11,98,806.43	2,328
16-Jun-2025	189.42	193.9	188	191.05	253	7,70,776.67	3,129
17-Jun-2025	195.1	196	189.99	190.68	549	25,31,400.84	6,837
18-Jun-2025	190	193.8	186.2	187.15	682	28,13,672.03	10,046
19-Jun-2025	190.89	193.8	183	183.21	355	8,76,157.27	2,100
20-Jun-2025	186.93	186.93	177	180.42	551	25,58,551.32	10,129
23-Jun-2025	186.95	194.99	177.91	183.56	1,177	69,86,237.05	17,452
24-Jun-2025	184.22	194	182.89	191.5	991	38,43,908.68	9,744
25-Jun-2025	190	193.78	190	193.39	392	14,79,607.33	5,807
26-Jun-2025	193.9	194.9	191.02	192.98	195	84,21,531.37	41,358
27-Jun-2025	193	194.08	188.51	191.09	267	16,24,123.83	5,341
30-Jun-2025	193.9	207.95	193.9	200.2	3,679	1,92,43,146.71	51,374
01-Jul-2025	203.9	204.95	197.02	202.12	733	18,40,850.13	4,947
02-Jul-2025	204	208.95	198.61	203.53	805	39,54,060.27	12,708
03-Jul-2025	202.01	205.37	199	200.56	644	29,46,443.61	8,811
04-Jul-2025	202.29	212	199.68	209.21	1,846	1,28,10,897.05	37,675
07-Jul-2025	208.8	214.45	206.39	209.72	756	56,70,413.2	19,149

Hitech Corp.: Related NEWS

No Record Found

Invest wise with Expert advice