Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 183.68 | 183.68 | 175 | 176.41 | 397 | 10,04,982.23 | 3,535 |
11-Apr-2025 | 180.9 | 183.9 | 174.43 | 178.91 | 743 | 15,67,841 | 4,440 |
15-Apr-2025 | 180.01 | 191.01 | 180.01 | 183.35 | 1,249 | 29,91,282.5 | 6,777 |
16-Apr-2025 | 183 | 191.19 | 183 | 188.53 | 379 | 11,43,107.49 | 3,865 |
17-Apr-2025 | 190 | 193.05 | 189.52 | 192.09 | 570 | 10,43,085.65 | 3,824 |
21-Apr-2025 | 194.99 | 194.99 | 187.05 | 190.45 | 769 | 23,94,475.43 | 6,680 |
22-Apr-2025 | 189.94 | 201.4 | 188.97 | 199.65 | 868 | 31,88,519.05 | 9,121 |
23-Apr-2025 | 201.4 | 201.4 | 190 | 192.08 | 698 | 29,17,350.27 | 7,872 |
24-Apr-2025 | 193.77 | 195.38 | 190 | 191.02 | 330 | 11,11,989.62 | 3,397 |
25-Apr-2025 | 191.12 | 191.12 | 182 | 184.51 | 723 | 28,72,940.43 | 9,683 |
28-Apr-2025 | 185.02 | 186.09 | 180.99 | 183.36 | 389 | 15,22,011.87 | 5,113 |
29-Apr-2025 | 185.42 | 189.9 | 183.03 | 186.38 | 236 | 9,07,465.34 | 3,390 |
30-Apr-2025 | 186.59 | 186.59 | 177.1 | 179.74 | 282 | 6,83,368.1 | 2,013 |
02-May-2025 | 183.5 | 183.5 | 174 | 177.14 | 398 | 13,24,058.16 | 5,231 |
05-May-2025 | 177.2 | 183.02 | 174.91 | 177.65 | 654 | 15,23,674.18 | 4,730 |
06-May-2025 | 181.21 | 181.21 | 170.1 | 171.05 | 554 | 16,78,085.49 | 5,396 |
07-May-2025 | 171.41 | 176.7 | 168.91 | 174.92 | 616 | 10,44,537.6 | 2,096 |
08-May-2025 | 173 | 179.01 | 173 | 174.35 | 353 | 8,10,897.87 | 2,194 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
