Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 206.9 | 210 | 199.57 | 201.57 | 704 | 22,55,773.04 | 5,464 |
16-Sep-2025 | 204.8 | 207 | 202.1 | 206.07 | 335 | 27,51,600.73 | 11,654 |
17-Sep-2025 | 205.61 | 207.58 | 204.15 | 205.22 | 475 | 27,06,648.73 | 11,147 |
18-Sep-2025 | 206.35 | 209.1 | 204.2 | 205.44 | 620 | 24,48,701.57 | 6,778 |
19-Sep-2025 | 204.74 | 208.5 | 201.21 | 205.31 | 1,283 | 28,84,134.34 | 6,657 |
22-Sep-2025 | 205.31 | 206.95 | 201.02 | 205.98 | 774 | 13,45,447.2 | 2,933 |
23-Sep-2025 | 204.83 | 206.9 | 200.8 | 203.4 | 718 | 7,73,043.18 | 1,542 |
24-Sep-2025 | 203.89 | 204.74 | 200 | 200.24 | 357 | 8,44,804.35 | 2,936 |
25-Sep-2025 | 201.41 | 204.55 | 198.44 | 200.8 | 544 | 17,48,992.93 | 4,752 |
26-Sep-2025 | 199.2 | 201.15 | 185.1 | 191.08 | 853 | 22,42,850.51 | 7,148 |
29-Sep-2025 | 193.99 | 194.23 | 186.6 | 189.37 | 2,824 | 37,61,772.52 | 5,923 |
30-Sep-2025 | 189.4 | 193.92 | 188 | 189.06 | 1,718 | 33,93,903.45 | 5,196 |
01-Oct-2025 | 193.25 | 193.87 | 186.9 | 187.53 | 2,549 | 43,08,423.98 | 6,130 |
03-Oct-2025 | 187.53 | 203.8 | 186.96 | 200.38 | 1,369 | 1,16,05,486.19 | 39,751 |
06-Oct-2025 | 202.2 | 202.2 | 191.71 | 193.37 | 283 | 11,71,969.37 | 3,922 |
07-Oct-2025 | 192.4 | 193.89 | 188.52 | 189.28 | 270 | 7,05,122.09 | 2,617 |
08-Oct-2025 | 192.21 | 196.02 | 187.38 | 188.59 | 1,392 | 30,63,719.19 | 5,694 |
09-Oct-2025 | 190 | 192 | 186.13 | 188.05 | 446 | 12,49,722.08 | 4,318 |
10-Oct-2025 | 189.76 | 199 | 188.41 | 196.57 | 3,106 | 53,29,723.96 | 5,696 |
13-Oct-2025 | 197.9 | 197.9 | 184.8 | 187.04 | 916 | 46,69,039.69 | 17,785 |
14-Oct-2025 | 188.89 | 188.89 | 183.41 | 185.13 | 657 | 9,61,518.88 | 2,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.