Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 202.5 | 207.8 | 191.21 | 194.24 | 809 | 37,03,527.34 | 8,618 |
19-Aug-2025 | 196.49 | 197.69 | 194 | 196.3 | 185 | 5,68,001.22 | 2,049 |
20-Aug-2025 | 196.04 | 212.94 | 194.85 | 207.29 | 2,087 | 1,03,18,193.22 | 19,791 |
21-Aug-2025 | 205.5 | 211 | 204.01 | 206.43 | 588 | 22,65,201.3 | 4,210 |
22-Aug-2025 | 206 | 209.39 | 201.02 | 202.65 | 902 | 25,05,215.69 | 5,092 |
25-Aug-2025 | 201 | 212 | 201 | 209.45 | 703 | 77,86,797.64 | 29,620 |
26-Aug-2025 | 209.45 | 210.89 | 202.3 | 203.41 | 234 | 5,62,597.24 | 1,700 |
28-Aug-2025 | 201 | 206 | 200.51 | 201.24 | 94 | 2,78,675.91 | 929 |
29-Aug-2025 | 206.77 | 206.77 | 196.3 | 198.35 | 221 | 4,16,460.83 | 1,296 |
01-Sep-2025 | 200.46 | 205.83 | 199.3 | 201.73 | 285 | 15,55,927.04 | 4,878 |
02-Sep-2025 | 202 | 206.78 | 198.85 | 200.89 | 830 | 19,62,855.46 | 3,337 |
03-Sep-2025 | 199 | 205.89 | 195.86 | 199.99 | 2,069 | 36,34,712.44 | 3,354 |
04-Sep-2025 | 200.9 | 204.87 | 190.81 | 195.48 | 1,776 | 51,54,302.59 | 11,221 |
05-Sep-2025 | 196.28 | 209.9 | 195 | 203.15 | 679 | 12,42,766.41 | 2,725 |
08-Sep-2025 | 201 | 204.78 | 198.55 | 200.31 | 3,233 | 50,63,745.41 | 6,281 |
09-Sep-2025 | 200.4 | 205 | 198 | 202.63 | 359 | 19,13,977.54 | 5,753 |
10-Sep-2025 | 202.01 | 207.46 | 196.5 | 200.74 | 901 | 33,02,000.89 | 8,195 |
11-Sep-2025 | 199 | 223.44 | 199 | 203.79 | 4,279 | 1,74,15,534.16 | 25,757 |
12-Sep-2025 | 203.9 | 209.25 | 203 | 204.05 | 915 | 32,65,355.87 | 9,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.