Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 156.15 | 160.99 | 155.23 | 159.94 | 113 | 11,89,237.91 | 6,553 |
10-Feb-2026 | 159.94 | 168.84 | 159 | 160.56 | 421 | 24,89,719.14 | 11,983 |
11-Feb-2026 | 162.99 | 162.99 | 155.56 | 156.4 | 381 | 20,99,947.28 | 9,678 |
12-Feb-2026 | 156.87 | 157.05 | 153.5 | 154.42 | 89 | 7,56,226.53 | 4,028 |
13-Feb-2026 | 153 | 154.99 | 149.98 | 151.73 | 144 | 8,70,474.84 | 3,826 |
16-Feb-2026 | 162.48 | 162.48 | 150 | 152.3 | 375 | 4,27,127.95 | 1,087 |
17-Feb-2026 | 154.45 | 154.45 | 150.11 | 153.47 | 155 | 2,47,410.42 | 974 |
18-Feb-2026 | 154.99 | 154.99 | 150.04 | 153.77 | 157 | 7,50,921.19 | 3,071 |
19-Feb-2026 | 148 | 156.06 | 148 | 151.92 | 88 | 6,05,101.65 | 3,574 |
20-Feb-2026 | 156 | 156 | 150.5 | 152.88 | 146 | 11,70,180.52 | 5,854 |
23-Feb-2026 | 152 | 156 | 146 | 148.9 | 241 | 10,74,782.93 | 6,491 |
24-Feb-2026 | 147.02 | 149.74 | 145.1 | 147.1 | 122 | 7,33,008.21 | 3,858 |
25-Feb-2026 | 148 | 151.25 | 146.55 | 149.08 | 87 | 2,27,121.01 | 1,182 |
26-Feb-2026 | 149.74 | 152.96 | 142.21 | 147.26 | 320 | 18,08,404.61 | 6,249 |
27-Feb-2026 | 145.23 | 145.23 | 137.51 | 141.15 | 419 | 19,81,229.95 | 9,543 |
02-Mar-2026 | 131.8 | 137.49 | 127.52 | 132.03 | 540 | 26,57,254.39 | 14,135 |
04-Mar-2026 | 126 | 130.15 | 123 | 128.98 | 497 | 38,29,047.94 | 23,347 |
05-Mar-2026 | 128.99 | 128.99 | 120 | 124.06 | 271 | 10,73,404.52 | 5,573 |
06-Mar-2026 | 123.44 | 129 | 123.44 | 126.05 | 367 | 32,73,170.9 | 24,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
