HITECHCORP Historical Share Price Data

Hitech Corporation Ltd Share Price

HITECHCORP

NSE

CMP as on 01-Jun-23 3:29
₹ 194

icon -0.40 | -0.21%

Open
₹ 193
Turnover(lac)
₹ 4
Prev. Close
₹ 194.40
Day's Vol (shares)
₹ 2,104
Day's Vol (shares)
₹ 193.15         ₹ 196.95

BSE

CMP as on 01-Jun-23 11:39
₹ 193

icon -0.15 | -0.08%

Open
₹ 193
Turnover(lac)
₹ 1
Prev. Close
₹ 193.25
Day's Vol (shares)
₹ 01
Day's Vol (shares)
₹ 193.10         ₹ 193.10

FUTURE


Hitech Corporation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023184.55188180.1185.64722339229.770967.901.05
03-May-2023182.3187.35181183.0550791822925516.350.75
04-May-2023186186.3180.05180.75391250515.0537036.25-5.30
05-May-2023184.25185178.4180.54821180515.737366.60-3.75
08-May-2023182.55183.7178.95180.511901509926.826324.75-2.05
09-May-2023182.25182.85176.05177.5238844809.6533286.80-4.75
10-May-2023178.5180.95176.351773251041027.631384.60-1.50
11-May-2023182182.8177.1181527957504.725085.70-1.00
12-May-2023180.3191.2176179.856134617356.6634615.20-0.45
15-May-2023180188.05180184.13202682795.1114038.054.10
16-May-2023186.95189184.3184.72262256795.2580874.70-2.25
17-May-2023185187.65179.85183.83711483057.5551757.80-1.20
18-May-2023187188183.6184.752302381615.4587154.40-2.25
19-May-2023183.2185.45181182.153292109257.375574.45-1.05
22-May-2023184.2194182.15189.855293155132.71173511.855.65
23-May-2023188.85210186.2202.95223318929287.253975723.8014.10
24-May-2023204204190.95192.256574184165.11418213.05-11.75
25-May-2023195197.95191.8192.654151602755.446986.15-2.35
26-May-2023199.4199.4190.35193.352151375637.458049.05-6.05
29-May-2023198198193.1196.6326914473.5527184.90-1.40
30-May-2023198.8200193.55196.12171139246.739366.45-2.70
31-May-2023196.1198.9191.55194.42131188215.739567.35-1.70
01-Jun-2023193.15196.95193.15194.784409648.3510903.801.55