HITECHCORP Historical Share Price Data
Hitech Corporation Ltd Share Price
HITECHCORP
CMP as on 03-May-24 12:00
₹ 220
₹ 220
-4.25 | -1.90%
Open
₹ 226
₹ 226
Turnover(lac)
₹ 21
₹ 21
Prev. Close
₹ 224.15
₹ 224.15
Day's Vol (shares)
₹ 9,617
₹ 9,617
Day's Vol (shares)
₹ 218.10 ₹ 229.15
CMP as on 03-May-24 12:00
₹ 220
₹ 220
-3.80 | -1.69%
Open
₹ 229
₹ 229
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 224.20
₹ 224.20
Day's Vol (shares)
₹ 465
₹ 465
Day's Vol (shares)
₹ 219.45 ₹ 229.25
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Apr-2024 | 228 | 228 | 215 | 216.05 | 561 | 2410276.9 | 5749 | 13.00 | -11.95 |
05-Apr-2024 | 217.1 | 224.2 | 216.3 | 219.65 | 497 | 3249654.35 | 10040 | 7.90 | 2.55 |
08-Apr-2024 | 224.6 | 224.6 | 210.1 | 212.25 | 392 | 1122782.65 | 2874 | 14.50 | -12.35 |
09-Apr-2024 | 212.55 | 223.85 | 211.3 | 220.3 | 535 | 1972257.65 | 6337 | 12.55 | 7.75 |
10-Apr-2024 | 221 | 222.95 | 217.05 | 221.4 | 223 | 1217253.85 | 4311 | 5.90 | 0.40 |
12-Apr-2024 | 224.45 | 224.45 | 207.1 | 209.15 | 724 | 3372340.9 | 9352 | 17.35 | -15.30 |
15-Apr-2024 | 209 | 209 | 199.15 | 200.65 | 321 | 1954039.65 | 9581 | 9.85 | -8.35 |
16-Apr-2024 | 198.8 | 213.7 | 198.8 | 205.5 | 692 | 3403945.15 | 6407 | 14.90 | 6.70 |
18-Apr-2024 | 206.5 | 210.95 | 199 | 201.45 | 319 | 1445197.05 | 4355 | 11.95 | -5.05 |
19-Apr-2024 | 201.45 | 207.4 | 198.1 | 205.65 | 485 | 2171780.15 | 6690 | 9.30 | 4.20 |
22-Apr-2024 | 205.75 | 232.05 | 204 | 228.25 | 1980 | 18484347.1 | 40836 | 28.05 | 22.50 |
23-Apr-2024 | 231.6 | 242.75 | 229 | 241.8 | 2773 | 30737147.05 | 94709 | 13.75 | 10.20 |
24-Apr-2024 | 244.5 | 249.1 | 237 | 237.6 | 1968 | 9066263.3 | 21290 | 12.10 | -6.90 |
25-Apr-2024 | 238.8 | 240 | 234.1 | 238.3 | 816 | 3515878.85 | 14789 | 5.90 | -0.50 |
26-Apr-2024 | 240.9 | 240.9 | 231.5 | 232.1 | 784 | 2890406.95 | 6644 | 9.40 | -8.80 |
29-Apr-2024 | 236.5 | 238.2 | 232.8 | 234.95 | 308 | 1557689.85 | 4489 | 5.40 | -1.55 |
30-Apr-2024 | 235 | 238.5 | 233.9 | 234.1 | 228 | 1961683.1 | 6839 | 4.60 | -0.90 |
02-May-2024 | 242 | 242 | 222.1 | 224.15 | 829 | 3805141.4 | 9796 | 19.90 | -17.85 |
03-May-2024 | 226.25 | 229.15 | 218.1 | 219.9 | 480 | 2145221.2 | 6792 | 11.05 | -6.35 |