Hitech Corp.

Hitech Corporation Ltd Historical Data

NSEBSE

₹186.7

(7.77%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	183.5	186.42	183.5	186.09	238	8,45,928.03	2,607
30-Oct-2025	186.4	199.9	185.92	192.06	681	34,84,217.21	8,638
31-Oct-2025	194.9	197	189.21	194.21	2,430	32,30,211.74	4,604
03-Nov-2025	194.21	199.45	194.21	195.95	389	14,52,470.73	5,144
04-Nov-2025	195.12	195.12	191.01	191.25	232	3,30,797.33	854
06-Nov-2025	189.2	197	189.2	195.93	469	19,02,646.6	7,061
07-Nov-2025	195.92	200.9	192.91	194.46	622	16,79,741.53	5,127
10-Nov-2025	194	194.9	187.24	190.53	221	8,55,549.44	2,791
11-Nov-2025	189	191	187.5	187.81	185	5,35,803.48	2,285
12-Nov-2025	188.59	189.98	185.37	187.45	291	12,19,909.46	5,404
13-Nov-2025	188.94	190.9	185.5	187.92	295	10,17,255.05	3,226
14-Nov-2025	190.9	193.14	183.6	184.86	212	12,95,404.01	5,682
17-Nov-2025	184.05	188.5	184.05	187.72	145	5,22,904.68	2,199
18-Nov-2025	187.31	188.33	185.16	186	182	5,31,438.38	2,309
19-Nov-2025	185.07	187.14	183.6	184.37	380	4,86,411.52	1,328
20-Nov-2025	183.63	186.89	182.01	185.52	170	6,02,923.05	2,126
21-Nov-2025	185.53	187.02	183.08	185.14	151	5,54,422.94	2,224
24-Nov-2025	185	185	180.1	182.9	194	7,22,145.61	2,829
25-Nov-2025	182.01	185.17	178	179.76	159	26,79,701.48	14,190
26-Nov-2025	181.52	181.52	173.55	174.78	435	20,49,937.19	6,869
27-Nov-2025	173.9	174.11	172.01	173.24	162	9,11,118.78	3,571
28-Nov-2025	173.89	188.9	171.99	186.7	539	24,61,109.94	9,048

Hitech Corp.: Related NEWS

No Record Found

Invest wise with Expert advice