Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 122.25 | 125.28 | 112 | 114.31 | 353 | 16,69,783.04 | 9,806 |
01-Apr-2026 | 117.04 | 129 | 117.04 | 127.1 | 377 | 9,34,075.95 | 2,738 |
02-Apr-2026 | 126.9 | 134 | 121.81 | 133.25 | 251 | 8,84,292.85 | 4,632 |
06-Apr-2026 | 132.97 | 139.75 | 132 | 138.76 | 275 | 11,28,204.45 | 7,618 |
07-Apr-2026 | 139.8 | 146 | 135.33 | 137.36 | 2,810 | 31,21,190.55 | 2,211 |
08-Apr-2026 | 141.5 | 145 | 138.32 | 144.99 | 189 | 8,60,982.96 | 4,666 |
09-Apr-2026 | 142.37 | 147.88 | 138.15 | 143.47 | 832 | 11,60,055.5 | 2,538 |
10-Apr-2026 | 143.48 | 147.4 | 141 | 144.04 | 1,568 | 24,85,005.15 | 4,422 |
13-Apr-2026 | 141.01 | 148.5 | 137.95 | 141.72 | 340 | 11,82,045.6 | 5,839 |
15-Apr-2026 | 140.76 | 149.87 | 140.76 | 144.08 | 1,001 | 15,23,796.58 | 3,923 |
16-Apr-2026 | 145.9 | 149.84 | 142 | 143.79 | 373 | 13,04,666.48 | 4,670 |
17-Apr-2026 | 144.01 | 146.86 | 143.51 | 144.3 | 232 | 6,98,613.42 | 3,254 |
20-Apr-2026 | 145.89 | 148 | 141.01 | 142.36 | 549 | 10,29,612.71 | 4,549 |
21-Apr-2026 | 144.01 | 147.89 | 142.26 | 144.31 | 197 | 10,11,996.77 | 5,829 |
22-Apr-2026 | 142 | 145 | 137.13 | 143.82 | 988 | 15,19,692.62 | 4,716 |
23-Apr-2026 | 143.06 | 143.51 | 138.32 | 140.06 | 237 | 7,27,502.68 | 4,265 |
24-Apr-2026 | 140.07 | 145.79 | 135.27 | 138.9 | 618 | 7,55,061.17 | 2,459 |
27-Apr-2026 | 139.88 | 140.79 | 138 | 138.89 | 138 | 8,68,903.47 | 5,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
