Hitech Corp.

Hitech Corporation Ltd Historical Data

NSEBSE

₹184.86

(-1.63%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	186.09	188.05	183	184.75	560	13,12,667.69	4,321
16-Oct-2025	187.18	192.19	185.65	191.46	355	17,73,561.3	6,922
17-Oct-2025	191.11	191.11	188	188.59	109	3,75,489.53	1,591
20-Oct-2025	187.95	191.06	182.5	184.32	384	19,32,545.17	5,633
21-Oct-2025	189.9	194.86	185.12	190.76	104	4,77,002.29	1,441
23-Oct-2025	188	194.01	186.32	189.02	497	16,32,976.09	4,475
24-Oct-2025	189.2	189.2	186.31	186.98	183	4,88,881.14	1,464
27-Oct-2025	188.25	188.38	186.47	187.51	93	2,92,688.09	993
28-Oct-2025	191	191	183.37	185.63	374	11,41,301.47	2,334
29-Oct-2025	183.5	186.42	183.5	186.09	238	8,45,928.03	2,607
30-Oct-2025	186.4	199.9	185.92	192.06	681	34,84,217.21	8,638
31-Oct-2025	194.9	197	189.21	194.21	2,430	32,30,211.74	4,604
03-Nov-2025	194.21	199.45	194.21	195.95	389	14,52,470.73	5,144
04-Nov-2025	195.12	195.12	191.01	191.25	232	3,30,797.33	854
06-Nov-2025	189.2	197	189.2	195.93	469	19,02,646.6	7,061
07-Nov-2025	195.92	200.9	192.91	194.46	622	16,79,741.53	5,127
10-Nov-2025	194	194.9	187.24	190.53	221	8,55,549.44	2,791
11-Nov-2025	189	191	187.5	187.81	185	5,35,803.48	2,285
12-Nov-2025	188.59	189.98	185.37	187.45	291	12,19,909.46	5,404
13-Nov-2025	188.94	190.9	185.5	187.92	295	10,17,255.05	3,226
14-Nov-2025	190.9	193.14	183.6	184.86	212	12,95,404.01	5,682

Hitech Corp.: Related NEWS

No Record Found

Invest wise with Expert advice