Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 394 | 423.8 | 392.3 | 418.65 | 18,436 | 25,07,29,432.05 | 1,49,630 |
16-Jul-2026 | 425 | 446 | 418.8 | 437.45 | 18,422 | 26,10,43,218.45 | 2,23,842 |
17-Jul-2026 | 437.45 | 437.45 | 418.35 | 422 | 6,732 | 8,37,28,086.95 | 83,056 |
20-Jul-2026 | 420 | 427.4 | 407.9 | 419 | 8,359 | 7,75,97,255.45 | 64,510 |
21-Jul-2026 | 419 | 442.6 | 417.55 | 437.9 | 13,977 | 18,63,01,309.85 | 1,60,035 |
22-Jul-2026 | 440 | 441.75 | 412 | 418 | 12,198 | 12,36,67,142.45 | 1,13,999 |
23-Jul-2026 | 418 | 425.6 | 408.2 | 412.35 | 7,432 | 6,83,48,240.85 | 65,095 |
24-Jul-2026 | 410 | 422.05 | 404.05 | 418.95 | 11,365 | 8,82,61,936.4 | 75,871 |
27-Jul-2026 | 424.4 | 426.55 | 415.15 | 418.95 | 4,603 | 4,72,16,991.6 | 61,364 |
28-Jul-2026 | 420.5 | 431.3 | 408.55 | 419.95 | 8,021 | 5,81,10,716.1 | 50,554 |
29-Jul-2026 | 419 | 432.9 | 418.1 | 428 | 6,834 | 6,13,40,684 | 80,996 |
30-Jul-2026 | 430 | 434.7 | 417.8 | 424.45 | 7,203 | 6,05,87,184.3 | 68,360 |
31-Jul-2026 | 423.25 | 429.95 | 419.05 | 426.9 | 4,083 | 3,04,96,067.55 | 36,525 |
03-Aug-2026 | 433 | 434 | 420.1 | 422.85 | 4,866 | 4,49,75,490.05 | 51,679 |
04-Aug-2026 | 420.25 | 425.9 | 413.45 | 422.95 | 11,603 | 10,41,93,662.6 | 1,15,200 |
05-Aug-2026 | 428.15 | 432.35 | 422 | 428.4 | 6,439 | 6,52,86,972.5 | 77,607 |
06-Aug-2026 | 430 | 466 | 425 | 454.4 | 36,636 | 47,39,53,622.65 | 5,49,430 |
07-Aug-2026 | 454.45 | 485 | 454.4 | 467.05 | 35,378 | 60,54,22,535.3 | 4,35,904 |
10-Aug-2026 | 474.05 | 476.85 | 461 | 474.5 | 19,968 | 23,03,98,998.55 | 2,31,590 |
11-Aug-2026 | 379.6 | 379.6 | 379.6 | 379.6 | 2,616 | 5,27,78,065.6 | 1,39,036 |
12-Aug-2026 | 351 | 366 | 321 | 326.45 | 54,881 | 77,99,89,755.7 | 8,21,534 |
13-Aug-2026 | 328.4 | 343.95 | 327.5 | 332.25 | 21,244 | 27,23,10,299.25 | 2,34,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
