Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 488.4 | 534 | 488.4 | 526 | 30,334 | 32,22,23,346.15 | 2,27,312 |
21-Oct-2025 | 532.95 | 541 | 532.95 | 538.5 | 7,425 | 8,75,21,529.1 | 86,858 |
23-Oct-2025 | 540 | 544.4 | 522.3 | 525.8 | 10,472 | 8,39,26,666.2 | 74,483 |
24-Oct-2025 | 525.45 | 534.7 | 511 | 528 | 13,263 | 11,60,23,748.2 | 83,498 |
27-Oct-2025 | 528 | 532.5 | 520.75 | 524.6 | 8,684 | 5,94,31,400.9 | 51,120 |
28-Oct-2025 | 534.8 | 572 | 520.4 | 550.7 | 67,635 | 1,02,15,37,743.75 | 5,03,173 |
29-Oct-2025 | 553 | 581 | 548.25 | 570.85 | 24,623 | 46,19,72,740.05 | 2,93,466 |
30-Oct-2025 | 581 | 581 | 568 | 572.65 | 12,078 | 23,40,81,512.6 | 1,79,025 |
31-Oct-2025 | 576 | 585.45 | 570.5 | 573.7 | 9,435 | 18,48,68,115.65 | 1,40,423 |
03-Nov-2025 | 578 | 661.95 | 566.55 | 645 | 1,09,453 | 2,76,14,66,926.7 | 8,32,906 |
04-Nov-2025 | 639.8 | 653.8 | 617.75 | 623.45 | 18,960 | 39,15,71,620.65 | 1,98,599 |
06-Nov-2025 | 624 | 628.2 | 586.35 | 591.75 | 12,753 | 21,56,98,830.65 | 1,39,597 |
07-Nov-2025 | 588 | 596.75 | 566.9 | 583.1 | 12,908 | 21,09,02,627.3 | 1,28,398 |
10-Nov-2025 | 587.75 | 605 | 567.1 | 585.75 | 20,516 | 29,66,41,841.4 | 1,98,201 |
11-Nov-2025 | 525 | 538.95 | 475.4 | 504.3 | 80,266 | 1,61,78,42,937 | 6,30,305 |
12-Nov-2025 | 506.95 | 516.95 | 496.6 | 502.85 | 13,631 | 22,97,37,574.05 | 1,25,735 |
13-Nov-2025 | 502.5 | 506.05 | 493 | 496.2 | 6,731 | 10,06,09,483.55 | 88,961 |
14-Nov-2025 | 496.15 | 496.5 | 479.7 | 486.3 | 9,651 | 15,57,82,202.4 | 1,44,243 |
17-Nov-2025 | 495 | 505.55 | 488 | 490.45 | 10,500 | 15,12,69,353.9 | 95,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.