Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 317.35 | 319.05 | 292.95 | 304.5 | 9,657 | 6,60,92,540.2 | 1,07,554 |
19-May-2026 | 304.5 | 319.8 | 300 | 308.75 | 7,485 | 5,42,04,357.75 | 57,634 |
20-May-2026 | 308.75 | 318 | 304 | 306.2 | 6,823 | 4,11,76,920.25 | 50,578 |
21-May-2026 | 307.35 | 332.5 | 307.15 | 326 | 7,847 | 7,06,35,069.7 | 77,654 |
22-May-2026 | 326 | 328.6 | 319 | 324.7 | 5,313 | 4,84,10,124.25 | 26,156 |
25-May-2026 | 329.9 | 336.75 | 325.8 | 330.8 | 4,632 | 4,39,96,423 | 36,394 |
26-May-2026 | 330.8 | 336.2 | 327.35 | 332.35 | 2,539 | 2,21,00,372.45 | 30,942 |
27-May-2026 | 330 | 336.8 | 326 | 327.95 | 1,827 | 1,57,87,642.9 | 25,923 |
29-May-2026 | 327.95 | 331.55 | 316.6 | 319.75 | 2,636 | 1,92,83,782.6 | 36,036 |
01-Jun-2026 | 320.1 | 334.8 | 316.4 | 319.15 | 3,952 | 3,79,26,593.9 | 46,483 |
02-Jun-2026 | 314.4 | 372.75 | 314.4 | 361.65 | 75,348 | 1,67,06,34,340.3 | 2,67,568 |
03-Jun-2026 | 364.9 | 409.8 | 364.9 | 391.6 | 1,63,964 | 4,27,03,20,655.45 | 5,25,672 |
04-Jun-2026 | 389.9 | 393.9 | 375 | 387 | 8,570 | 11,97,61,534.7 | 63,361 |
05-Jun-2026 | 385 | 393.7 | 375.55 | 384.5 | 7,085 | 9,57,41,408.1 | 81,220 |
08-Jun-2026 | 380 | 382.5 | 363 | 366.05 | 6,943 | 7,26,88,067.7 | 81,552 |
09-Jun-2026 | 368.75 | 373.9 | 360.8 | 371.85 | 5,726 | 5,16,43,589.4 | 46,026 |
10-Jun-2026 | 375.55 | 380.8 | 363 | 367.5 | 4,703 | 3,89,09,201.55 | 41,816 |
11-Jun-2026 | 366.95 | 370.75 | 356.3 | 360.35 | 4,559 | 3,58,91,423.7 | 36,807 |
12-Jun-2026 | 369.8 | 393 | 366.4 | 381.4 | 11,540 | 12,38,02,679.45 | 87,080 |
15-Jun-2026 | 395 | 395 | 381.55 | 387.25 | 6,290 | 5,74,04,192.15 | 54,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
