Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 329 | 330 | 310.25 | 314.6 | 7,942 | 8,41,59,796.45 | 1,33,015 |
18-Aug-2026 | 306.1 | 314.6 | 303.5 | 306.2 | 13,260 | 14,06,47,809.1 | 2,54,318 |
19-Aug-2026 | 307 | 328.8 | 305 | 315.95 | 19,915 | 24,31,80,068.55 | 1,93,484 |
20-Aug-2026 | 321 | 321.9 | 311 | 311.8 | 4,964 | 6,36,84,081 | 94,713 |
21-Aug-2026 | 311.8 | 322 | 311.35 | 319 | 2,773 | 3,37,92,750.2 | 59,720 |
24-Aug-2026 | 320 | 324 | 312 | 313.6 | 2,865 | 2,98,40,561.2 | 48,506 |
25-Aug-2026 | 310.2 | 318 | 310.2 | 315.8 | 2,055 | 1,98,06,302.5 | 23,126 |
26-Aug-2026 | 316.05 | 317.75 | 312 | 313.45 | 2,404 | 2,24,18,314.3 | 32,357 |
27-Aug-2026 | 313.9 | 316 | 312 | 314.85 | 1,445 | 1,65,46,678.35 | 33,900 |
28-Aug-2026 | 316 | 316 | 312.2 | 313.3 | 1,368 | 1,23,35,399 | 19,729 |
31-Aug-2026 | 313.3 | 316 | 310.5 | 314.6 | 1,515 | 2,21,33,450.35 | 39,312 |
01-Sep-2026 | 311.65 | 319.95 | 311.65 | 316.75 | 2,105 | 2,23,45,838.5 | 34,960 |
02-Sep-2026 | 316.75 | 318.35 | 312.85 | 314.1 | 2,436 | 2,25,33,589.95 | 35,200 |
03-Sep-2026 | 315 | 328 | 314.05 | 320.05 | 3,782 | 5,95,30,156.3 | 84,524 |
04-Sep-2026 | 320.05 | 343 | 320.05 | 333.65 | 12,941 | 20,05,63,938.6 | 2,02,540 |
07-Sep-2026 | 335.9 | 342 | 330.15 | 336.25 | 8,778 | 9,86,77,379.95 | 1,00,822 |
08-Sep-2026 | 345 | 345 | 328.15 | 334.5 | 7,648 | 10,66,12,265.05 | 1,25,422 |
09-Sep-2026 | 333.05 | 367.95 | 333.05 | 367.95 | 14,397 | 30,66,61,838.65 | 3,99,345 |
10-Sep-2026 | 369 | 396.6 | 364.35 | 367.6 | 39,948 | 56,89,96,995.55 | 3,64,185 |
11-Sep-2026 | 367.85 | 404.35 | 363 | 404.35 | 21,509 | 34,00,86,093.8 | 3,02,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
