Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 411.3 | 422.25 | 400 | 414.95 | 3,993 | 3,84,20,513.9 | 44,742 |
15-Oct-2026 | 422.05 | 423.85 | 398 | 399.25 | 4,253 | 3,46,70,460.35 | 47,386 |
16-Oct-2026 | 406.7 | 419.15 | 397.1 | 415.3 | 4,484 | 4,01,42,132.85 | 49,451 |
19-Oct-2026 | 406 | 414.5 | 397.6 | 399.45 | 3,332 | 3,62,56,901.5 | 56,183 |
21-Oct-2026 | 400 | 405.75 | 379.5 | 386.1 | 4,065 | 5,28,65,162.7 | 70,486 |
22-Oct-2026 | 380 | 393.5 | 377 | 383.85 | 4,487 | 3,26,18,395.75 | 38,567 |
23-Oct-2026 | 377 | 382.35 | 364.8 | 371.65 | 2,857 | 4,79,75,201.6 | 63,933 |
26-Oct-2026 | 385 | 390.2 | 365.05 | 390.2 | 2,029 | 2,94,25,732.65 | 45,920 |
27-Oct-2026 | 404 | 409.7 | 399.25 | 409.7 | 382 | 1,29,49,336.65 | 29,591 |
28-Oct-2026 | 421.95 | 430.15 | 403.1 | 414.95 | 6,231 | 8,80,72,885.65 | 91,300 |
29-Oct-2026 | 415.95 | 435 | 411.85 | 423.8 | 3,425 | 4,34,92,242.95 | 53,386 |
30-Oct-2026 | 429 | 429 | 402.65 | 403.1 | 2,073 | 1,96,44,689.15 | 29,142 |
02-Nov-2026 | 410 | 422 | 403.1 | 410.3 | 3,119 | 3,75,08,173.5 | 28,851 |
03-Nov-2026 | 430 | 430.8 | 409.3 | 424.15 | 5,957 | 12,87,71,013.6 | 1,82,185 |
04-Nov-2026 | 422 | 422 | 402.95 | 413.05 | 4,916 | 12,46,99,126.1 | 2,08,219 |
05-Nov-2026 | 428 | 428.8 | 410.3 | 415.85 | 2,706 | 4,34,50,545.1 | 57,539 |
06-Nov-2026 | 414 | 433.55 | 402.3 | 414.7 | 7,254 | 6,51,62,885.55 | 69,259 |
08-Nov-2026 | 433.95 | 433.95 | 419.65 | 422.15 | 1,230 | 1,59,78,551.35 | 26,006 |
09-Nov-2026 | 420.05 | 427.55 | 413.25 | 420.95 | 1,655 | 1,46,78,723.55 | 20,875 |
11-Nov-2026 | 441.95 | 441.95 | 434 | 441.95 | 1,141 | 4,77,64,758.3 | 89,864 |
12-Nov-2026 | 461.2 | 464 | 450.6 | 454.05 | 8,733 | 36,85,51,632.15 | 4,02,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
