Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 474.7 | 480.8 | 460 | 462.55 | 18,274 | 12,69,65,886.6 | 1,02,056 |
30-Sep-2025 | 460 | 468.95 | 442.4 | 449.05 | 14,733 | 10,02,94,199.05 | 1,00,888 |
01-Oct-2025 | 452.05 | 466 | 450.3 | 462.55 | 10,295 | 6,57,79,352.5 | 60,752 |
03-Oct-2025 | 467 | 468.95 | 452.2 | 466.15 | 7,956 | 6,45,05,036.15 | 62,879 |
06-Oct-2025 | 466.45 | 470.75 | 451.85 | 468.05 | 16,439 | 15,66,00,769.05 | 91,987 |
07-Oct-2025 | 466 | 494.5 | 464.15 | 488.25 | 25,722 | 23,90,94,868.85 | 1,84,950 |
08-Oct-2025 | 488.9 | 505.7 | 482.1 | 500.15 | 14,292 | 24,38,36,673.2 | 3,44,415 |
09-Oct-2025 | 495 | 521.5 | 491.85 | 518.85 | 15,220 | 12,87,59,083.3 | 89,046 |
10-Oct-2025 | 517.9 | 526.9 | 498.5 | 500.7 | 9,616 | 7,03,38,301 | 56,940 |
13-Oct-2025 | 496.65 | 530.95 | 492 | 527.45 | 25,053 | 25,10,72,448.15 | 1,63,929 |
14-Oct-2025 | 525.6 | 529.2 | 506.1 | 509.25 | 8,954 | 6,61,07,521.5 | 49,994 |
15-Oct-2025 | 506 | 507 | 494.25 | 497.3 | 15,097 | 8,16,71,185.6 | 59,254 |
16-Oct-2025 | 497.5 | 510 | 496 | 500.5 | 6,394 | 4,80,98,045.55 | 41,705 |
17-Oct-2025 | 513 | 513 | 482.4 | 487.65 | 7,978 | 5,54,36,757.35 | 45,109 |
20-Oct-2025 | 488.4 | 534 | 488.4 | 526 | 30,334 | 32,22,23,346.15 | 2,27,312 |
21-Oct-2025 | 532.95 | 541 | 532.95 | 538.5 | 7,425 | 8,75,21,529.1 | 86,858 |
23-Oct-2025 | 540 | 544.4 | 522.3 | 525.8 | 10,472 | 8,39,26,666.2 | 74,483 |
24-Oct-2025 | 525.45 | 534.7 | 511 | 528 | 13,263 | 11,60,23,748.2 | 83,498 |
27-Oct-2025 | 528 | 532.5 | 520.75 | 524.6 | 8,684 | 5,94,31,400.9 | 51,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.