iifl-logo

Honasa Consumer Ltd Historical Data

316.15
(-1.95%)
Jun 10, 2025|12:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Honasa Consumer Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

253

2532462486,1163,82,12,464.8557,177

13-May-2025

248.15

258248.15256.4813,3588,89,32,543.271,39,799

14-May-2025

259

262.4254.77256.1715,70612,58,41,109.52,61,004

15-May-2025

254.15

260253.41254.5111,7918,14,76,602.251,41,265

16-May-2025

255

266.67255261.729,76022,50,80,330.363,76,074

19-May-2025

263.9

269.74259.1268.0614,70413,20,46,236.262,62,289

20-May-2025

270

274266272.2417,65817,74,93,738.223,65,799

21-May-2025

273.33

274.47265.84270.4314,70313,65,67,878.592,45,766

22-May-2025

270.27

277.5267275.1613,92112,53,17,708.982,31,450

23-May-2025

285

330.19285329.252,43,6437,72,64,43,995.9325,21,209

26-May-2025

325

327.48307.69315.6993,5102,01,37,37,467.279,28,023

27-May-2025

314

323.56306.81318.7727,39748,79,64,054.244,77,745

28-May-2025

318.7

318.7306309.77,14715,28,11,423.132,08,939

29-May-2025

312.05

324.1308.98323.0710,70919,84,67,544.012,61,789

30-May-2025

318

320.87310.39316.4521,56013,92,60,972.351,94,170

02-Jun-2025

311

317310.453156,7287,82,32,280.051,24,062

03-Jun-2025

316.75

316.9308.3312.98,2739,61,14,018.951,65,794

04-Jun-2025

313

329.5313318.534,51329,44,39,044.752,19,416

05-Jun-2025

326

329.5312.1315.527,11031,20,13,117.854,41,351

06-Jun-2025

315.95

320.75312.4532013,68413,53,80,432.92,01,372

09-Jun-2025

324

334.2317.8322.4529,75835,16,71,496.52,76,106

Honasa Consumer: Related NEWS

Mamaearth Parent Honasa Consumer Reports ₹534 Crore Revenue in Q4 FY25
26 May 2025|08:02 PM

Revenue from operations in the quarter was at ₹534 crore, a 13% increase from ₹471 crore in Q4 FY24

Read More
Honasa Consumer promoter Varun Alagh invests further ₹4.5 Crore
4 Dec 2024|09:22 AM

This action demonstrates the Alaghs' firm conviction in Honasa's long-term growth possibilities, notwithstanding recent obstacles.

Read More
Top Stocks for today - 4th December 2024
4 Dec 2024|07:55 AM

Here are some of the stocks that may see significant price movement today: Reliance Power, Honasa Consumer, Mahindra and IndiGo, etc.

Read More
Mamaearth parent Honasa Consumer reports net loss of ₹19 Crore
18 Nov 2024|12:53 PM

In the second quarter of this fiscal year, the operating EBITDA loss was ₹30.7 Crore, compared to ₹40.1 Crore in the same period last year.

Read More
Top stocks for today - 18th November 2024
18 Nov 2024|08:20 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

Read More
Honasa Consumer's shares worth ₹1,763 Crore change hands
12 Sep 2024|11:12 AM

The block deals sellers included Peak XV Partners, Sequoia Capital, Redwood Trust, Fireside Ventures, Stellaris Ventures, etc.

Read More
NCLT Gives Green Light to Honasa Consumer Merger, Shares Soar
26 Aug 2024|02:09 PM

The company’s consolidated revenue from operations also saw a 19% YoY rise, reaching ₹554.1 Crore.

Read More
Honasa Consumer slips ~6% despite robust performance in Q1
12 Aug 2024|12:54 PM

The Mamaearth brand's operator credited its good performance to higher gross profit margins and scale-driven efficiencies.

Read More
Honasa Consumer zooms ~9% after inking pact with Reliance Retail
4 Jul 2024|03:28 PM

As part of the collaboration, Mamaearth's goods will be sold at over 1,000 Reliance Smart Bazaar and Smart Point stores across India.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.