iifl-logo

Honasa Consumer Ltd Historical Data

299.9
(-0.73%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Honasa Consumer Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

260.5

270.85258.45263.1519,73312,53,31,580.51,74,536

08-Aug-2025

264.8

265.95257.85258.79,2913,88,80,847.3581,168

11-Aug-2025

257.85

268.95255.45266.3511,2808,33,67,754.41,57,519

12-Aug-2025

266

275263.3269.314,62313,94,66,696.853,15,581

13-Aug-2025

283

304.7282.75285.152,65,4596,12,38,37,153.0517,60,557

14-Aug-2025

285.15

288.65277279.525,13433,54,64,075.13,84,023

18-Aug-2025

280.3

288.9274.55284.3536,56741,11,26,965.74,71,936

19-Aug-2025

284.35

287.2280.25285.6516,34812,85,94,666.051,44,938

20-Aug-2025

285.65

299285.15297.4528,01941,71,59,1317,94,360

21-Aug-2025

300

302.45294.6300.0522,20123,66,33,555.253,45,343

22-Aug-2025

300.25

309.8296.95300.0538,82037,61,08,398.74,48,803

25-Aug-2025

301.05

304.3297.6299.313,09511,29,59,035.551,50,451

26-Aug-2025

299.3

300.85294.3296.717,58210,21,80,655.51,66,204

28-Aug-2025

295.95

296.2288.6293.2517,53610,02,24,457.051,58,123

29-Aug-2025

293.45

297.05292.15292.9511,5548,47,28,326.251,34,382

01-Sep-2025

293.55

300.05293299.158,6035,94,39,938.9594,194

02-Sep-2025

299.5

302.95296.35297.2513,5167,55,62,263.21,16,070

03-Sep-2025

298.55

304.7297.3301.7512,5788,62,10,523.051,26,380

04-Sep-2025

309.7

309.7300302.115,35820,50,89,797.054,79,924

05-Sep-2025

303.9

303.9296.85299.910,9309,87,65,528.751,97,354

Honasa Consumer: Related NEWS

Mamaearth Parent Honasa Consumer Reports ₹534 Crore Revenue in Q4 FY25

Revenue from operations in the quarter was at ₹534 crore, a 13% increase from ₹471 crore in Q4 FY24

26 May 2025|08:02 PM
Read More
Honasa Consumer promoter Varun Alagh invests further ₹4.5 Crore

This action demonstrates the Alaghs' firm conviction in Honasa's long-term growth possibilities, notwithstanding recent obstacles.

4 Dec 2024|09:22 AM
Read More
Top Stocks for today - 4th December 2024

Here are some of the stocks that may see significant price movement today: Reliance Power, Honasa Consumer, Mahindra and IndiGo, etc.

4 Dec 2024|07:55 AM
Read More
Mamaearth parent Honasa Consumer reports net loss of ₹19 Crore

In the second quarter of this fiscal year, the operating EBITDA loss was ₹30.7 Crore, compared to ₹40.1 Crore in the same period last year.

18 Nov 2024|12:53 PM
Read More
Top stocks for today - 18th November 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

18 Nov 2024|08:20 AM
Read More
Honasa Consumer's shares worth ₹1,763 Crore change hands

The block deals sellers included Peak XV Partners, Sequoia Capital, Redwood Trust, Fireside Ventures, Stellaris Ventures, etc.

12 Sep 2024|11:12 AM
Read More
NCLT Gives Green Light to Honasa Consumer Merger, Shares Soar

The company’s consolidated revenue from operations also saw a 19% YoY rise, reaching ₹554.1 Crore.

26 Aug 2024|02:09 PM
Read More
Honasa Consumer slips ~6% despite robust performance in Q1

The Mamaearth brand's operator credited its good performance to higher gross profit margins and scale-driven efficiencies.

12 Aug 2024|12:54 PM
Read More
Honasa Consumer zooms ~9% after inking pact with Reliance Retail

As part of the collaboration, Mamaearth's goods will be sold at over 1,000 Reliance Smart Bazaar and Smart Point stores across India.

4 Jul 2024|03:28 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.