Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 300 | 302.95 | 297.1 | 299.95 | 5,794 | 4,71,95,142.1 | 73,414 |
09-Sep-2025 | 301.7 | 306.65 | 299.3 | 302 | 14,617 | 11,52,12,913.4 | 1,78,570 |
10-Sep-2025 | 302 | 304.65 | 300.5 | 303.35 | 9,178 | 6,46,41,171.05 | 1,08,449 |
11-Sep-2025 | 303.35 | 304.8 | 299.1 | 300.3 | 6,036 | 4,90,83,068.1 | 89,716 |
12-Sep-2025 | 301 | 302 | 298.75 | 299.6 | 6,134 | 3,71,03,783.6 | 79,779 |
15-Sep-2025 | 300.75 | 302.9 | 299.2 | 299.55 | 10,318 | 8,00,87,058.55 | 1,63,184 |
16-Sep-2025 | 299.6 | 307.5 | 299.25 | 306.05 | 13,245 | 18,92,92,359.05 | 3,75,707 |
17-Sep-2025 | 308.6 | 310 | 301.2 | 303.5 | 8,986 | 7,75,70,647.2 | 1,43,041 |
18-Sep-2025 | 304.2 | 306.8 | 301.1 | 305.1 | 8,866 | 7,25,33,587.8 | 1,30,928 |
19-Sep-2025 | 306.45 | 308.2 | 300 | 301.4 | 15,744 | 13,48,83,195.25 | 2,34,267 |
22-Sep-2025 | 301.5 | 304.35 | 298.65 | 300.45 | 8,434 | 6,02,84,400.75 | 1,20,229 |
23-Sep-2025 | 300.45 | 302.65 | 298.25 | 301.1 | 6,919 | 5,94,22,531.9 | 1,20,682 |
24-Sep-2025 | 301.45 | 302.75 | 298.9 | 300.2 | 6,973 | 4,67,36,526.35 | 81,596 |
25-Sep-2025 | 298 | 300 | 292.95 | 294.85 | 14,286 | 29,96,69,196.8 | 8,52,177 |
26-Sep-2025 | 294.85 | 294.85 | 280.55 | 284.35 | 25,362 | 26,93,21,706.25 | 5,52,390 |
29-Sep-2025 | 288 | 288 | 275.55 | 277.05 | 18,255 | 11,06,67,382.45 | 2,08,437 |
30-Sep-2025 | 277.05 | 282 | 276 | 280.9 | 6,282 | 3,54,92,169.85 | 61,466 |
01-Oct-2025 | 278.1 | 287.95 | 278.1 | 286.55 | 8,856 | 4,68,03,264.9 | 54,104 |
03-Oct-2025 | 287 | 299 | 281.35 | 292.05 | 12,187 | 16,64,11,086.7 | 4,02,081 |
06-Oct-2025 | 286 | 296.9 | 286 | 295.8 | 9,800 | 6,16,03,184.55 | 1,02,262 |
07-Oct-2025 | 295.8 | 296.5 | 291.95 | 295 | 6,346 | 4,25,57,432.3 | 79,339 |
Revenue from operations in the quarter was at ₹534 crore, a 13% increase from ₹471 crore in Q4 FY24
This action demonstrates the Alaghs' firm conviction in Honasa's long-term growth possibilities, notwithstanding recent obstacles.
Here are some of the stocks that may see significant price movement today: Reliance Power, Honasa Consumer, Mahindra and IndiGo, etc.
In the second quarter of this fiscal year, the operating EBITDA loss was ₹30.7 Crore, compared to ₹40.1 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
The block deals sellers included Peak XV Partners, Sequoia Capital, Redwood Trust, Fireside Ventures, Stellaris Ventures, etc.
The company’s consolidated revenue from operations also saw a 19% YoY rise, reaching ₹554.1 Crore.
The Mamaearth brand's operator credited its good performance to higher gross profit margins and scale-driven efficiencies.
As part of the collaboration, Mamaearth's goods will be sold at over 1,000 Reliance Smart Bazaar and Smart Point stores across India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
