Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 348.5 | 348.5 | 340.1 | 342.75 | 10,717 | 13,17,04,847.9 | 1,72,477 |
21-Apr-2026 | 342.8 | 355 | 341.55 | 351.6 | 11,584 | 17,25,00,816 | 2,14,843 |
22-Apr-2026 | 353.8 | 359.75 | 341.1 | 346.75 | 25,736 | 34,65,89,244.7 | 3,93,449 |
23-Apr-2026 | 342.1 | 352 | 337.3 | 346.05 | 13,780 | 17,87,72,068.6 | 2,29,535 |
24-Apr-2026 | 347.45 | 352 | 341.95 | 348.85 | 9,325 | 14,22,15,123.65 | 2,55,919 |
27-Apr-2026 | 349.2 | 351.7 | 343.3 | 347.6 | 21,976 | 17,95,54,775.8 | 3,17,079 |
28-Apr-2026 | 347 | 353 | 344.15 | 346.5 | 11,907 | 13,74,72,655.1 | 1,95,024 |
29-Apr-2026 | 347.4 | 351.85 | 344.85 | 346.15 | 14,061 | 14,35,47,336.65 | 1,90,349 |
30-Apr-2026 | 347.85 | 347.85 | 339.5 | 340.6 | 13,707 | 15,56,75,407.65 | 2,36,859 |
04-May-2026 | 336.95 | 345.55 | 331 | 340.65 | 20,255 | 20,26,65,920.95 | 2,27,832 |
05-May-2026 | 340.65 | 345 | 336 | 341.45 | 11,634 | 7,88,27,533.3 | 1,09,083 |
06-May-2026 | 345 | 349 | 337.35 | 345.15 | 18,460 | 12,56,25,013.2 | 1,53,340 |
07-May-2026 | 346 | 357 | 343 | 354.6 | 25,477 | 27,88,39,305.8 | 4,15,796 |
08-May-2026 | 357.9 | 362.8 | 352.45 | 359.25 | 19,313 | 32,75,72,474.65 | 5,04,259 |
11-May-2026 | 361 | 362.8 | 348.5 | 352.95 | 25,265 | 29,60,39,307.9 | 3,92,022 |
12-May-2026 | 353 | 354.4 | 347 | 348.15 | 18,765 | 14,67,46,173.85 | 2,14,360 |
13-May-2026 | 347.15 | 352.6 | 345 | 347.1 | 17,034 | 32,00,19,274.05 | 6,71,290 |
14-May-2026 | 348.05 | 355 | 344.5 | 352.9 | 15,809 | 28,24,96,289.5 | 5,87,124 |
15-May-2026 | 352 | 364.7 | 350.4 | 354 | 33,531 | 41,93,25,467.2 | 4,58,402 |
18-May-2026 | 354.6 | 354.6 | 340.55 | 348.25 | 16,331 | 20,54,84,767.45 | 2,60,835 |
19-May-2026 | 351 | 358.1 | 348.25 | 354.5 | 13,172 | 15,26,19,829.6 | 1,95,161 |
EBITDA for the quarter also came in positive at ₹47.50 Crore as compared to a loss of ₹30.70 Crore in the same quarter of previous year.
Revenue from operations in the quarter was at ₹534 crore, a 13% increase from ₹471 crore in Q4 FY24
This action demonstrates the Alaghs' firm conviction in Honasa's long-term growth possibilities, notwithstanding recent obstacles.
Here are some of the stocks that may see significant price movement today: Reliance Power, Honasa Consumer, Mahindra and IndiGo, etc.
In the second quarter of this fiscal year, the operating EBITDA loss was ₹30.7 Crore, compared to ₹40.1 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
The block deals sellers included Peak XV Partners, Sequoia Capital, Redwood Trust, Fireside Ventures, Stellaris Ventures, etc.
The company’s consolidated revenue from operations also saw a 19% YoY rise, reaching ₹554.1 Crore.
The Mamaearth brand's operator credited its good performance to higher gross profit margins and scale-driven efficiencies.
As part of the collaboration, Mamaearth's goods will be sold at over 1,000 Reliance Smart Bazaar and Smart Point stores across India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
