iifl-logo

Honasa Consumer Ltd Historical Data

276.3
(0.60%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Honasa Consumer Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

298

300292.95294.8514,28629,96,69,196.88,52,177

26-Sep-2025

294.85

294.85280.55284.3525,36226,93,21,706.255,52,390

29-Sep-2025

288

288275.55277.0518,25511,06,67,382.452,08,437

30-Sep-2025

277.05

282276280.96,2823,54,92,169.8561,466

01-Oct-2025

278.1

287.95278.1286.558,8564,68,03,264.954,104

03-Oct-2025

287

299281.35292.0512,18716,64,11,086.74,02,081

06-Oct-2025

286

296.9286295.89,8006,16,03,184.551,02,262

07-Oct-2025

295.8

296.5291.952956,3464,25,57,432.379,339

08-Oct-2025

296.4

297.2282.1284.111,8398,23,90,185.251,17,300

09-Oct-2025

284.5

289282.252886,1892,88,76,833.737,284

10-Oct-2025

287.1

295286.25291.857,6895,05,94,379.9588,159

13-Oct-2025

291.5

291.5282.6283.612,0105,05,61,239.4592,505

14-Oct-2025

283.7

290277.2285.113,7999,58,40,209.351,71,097

15-Oct-2025

284

285.95281284.956,9045,21,17,482.51,13,928

16-Oct-2025

285

286.6278.8280.3511,9316,62,77,775.251,21,307

17-Oct-2025

281.1

281.7275.5279.27,7444,47,48,676.963,477

20-Oct-2025

279.2

279.2272.65277.4522,4048,27,94,617.91,64,704

21-Oct-2025

278.1

282278.1279.41,20968,27,504.4513,250

23-Oct-2025

279.4

280.5273.5274.6511,6917,15,55,682.51,53,437

24-Oct-2025

275

280270.9276.311,8995,92,39,141.8595,510

Honasa Consumer: Related NEWS

Mamaearth Parent Honasa Consumer Reports ₹534 Crore Revenue in Q4 FY25

Revenue from operations in the quarter was at ₹534 crore, a 13% increase from ₹471 crore in Q4 FY24

26 May 2025|08:02 PM
Read More
Honasa Consumer promoter Varun Alagh invests further ₹4.5 Crore

This action demonstrates the Alaghs' firm conviction in Honasa's long-term growth possibilities, notwithstanding recent obstacles.

4 Dec 2024|09:22 AM
Read More
Top Stocks for today - 4th December 2024

Here are some of the stocks that may see significant price movement today: Reliance Power, Honasa Consumer, Mahindra and IndiGo, etc.

4 Dec 2024|07:55 AM
Read More
Mamaearth parent Honasa Consumer reports net loss of ₹19 Crore

In the second quarter of this fiscal year, the operating EBITDA loss was ₹30.7 Crore, compared to ₹40.1 Crore in the same period last year.

18 Nov 2024|12:53 PM
Read More
Top stocks for today - 18th November 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

18 Nov 2024|08:20 AM
Read More
Honasa Consumer's shares worth ₹1,763 Crore change hands

The block deals sellers included Peak XV Partners, Sequoia Capital, Redwood Trust, Fireside Ventures, Stellaris Ventures, etc.

12 Sep 2024|11:12 AM
Read More
NCLT Gives Green Light to Honasa Consumer Merger, Shares Soar

The company’s consolidated revenue from operations also saw a 19% YoY rise, reaching ₹554.1 Crore.

26 Aug 2024|02:09 PM
Read More
Honasa Consumer slips ~6% despite robust performance in Q1

The Mamaearth brand's operator credited its good performance to higher gross profit margins and scale-driven efficiencies.

12 Aug 2024|12:54 PM
Read More
Honasa Consumer zooms ~9% after inking pact with Reliance Retail

As part of the collaboration, Mamaearth's goods will be sold at over 1,000 Reliance Smart Bazaar and Smart Point stores across India.

4 Jul 2024|03:28 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.