Housing Development Finance Corporation Ltd - Option Chain HDFC 27-10-2022

Total OI LTP Strike Price LTP Total OI
- - 1,900.00 2.4 3900
600 275 2,000.00 2.15 195000
- - 2,020.00 6 300
- - 2,040.00 2.5 9300
- - 2,060.00 9.85 300
- - 2,080.00 - -
2400 251 2,100.00 4.1 160800
- - 2,120.00 - -
- - 2,140.00 5.8 34500
- - 2,160.00 6.9 19800
- - 2,180.00 8.65 21600
21300 163.75 2,200.00 10.5 307500
10200 98 2,220.00 12.9 15000
14100 129.5 2,240.00 16.05 32400
43500 114.6 2,260.00 18.95 107400
35700 98.65 2,280.00 24.15 32100
232500 86.5 2,300.00 29.15 316200
79800 72.25 2,320.00 36.4 28200
80400 61 2,340.00 44 51900
79500 49.95 2,360.00 52.5 38100
28800 41.75 2,380.00 64.15 9900
393900 32.9 2,400.00 76.1 162000
63300 26.5 2,420.00 88.1 10500
88500 21.95 2,440.00 102 9300
48300 16.5 2,460.00 156 900
42000 13.3 2,480.00 - -
678900 10.95 2,500.00 152.1 76200
29400 8.65 2,520.00 - -
40500 6.95 2,540.00 - -
39900 5.7 2,560.00 - -
4200 4.85 2,580.00 - -
238200 4 2,600.00 331 59700
1500 4.1 2,620.00 - -
1200 2.65 2,640.00 - -
3000 3 2,660.00 - -
2700 2.75 2,680.00 - -
147900 1.6 2,700.00 346.9 15900
25200 0.9 2,800.00 535.35 1500
4500 1.05 2,900.00 565 600
1200 2.7 2,920.00 - -
5700 1.05 3,000.00 520 300
2400 3.9 3,020.00 - -

Note*: Highlighted are "in-the-money"

Housing Development Finance Corporation Ltd - Share Price

CMP as on October 4, 2022, 3:55 pm

2349.45 66.402.91

View

-

Reco. Price

0.00

Oct 06, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Oct 06, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity