Housing Development Finance Corporation Ltd - Option Chain HDFC 29-12-2022

Total OI LTP Strike Price LTP Total OI
- - 1,820.00 4.4 300
300 632.1 2,000.00 0.35 300
- - 2,100.00 0.5 7200
600 692.8 2,200.00 1 22800
2100 380 2,300.00 1.25 57300
- - 2,380.00 0.65 300
17700 285 2,400.00 2.25 96300
- - 2,420.00 3.55 300
- - 2,440.00 2.5 5100
- - 2,460.00 4.05 32400
300 95.4 2,480.00 5.2 18000
65700 193.05 2,500.00 6.5 155700
- - 2,520.00 8.25 77400
24900 159.3 2,540.00 10.2 55800
4500 121.25 2,560.00 13.5 80700
- - 2,580.00 17.1 54000
150300 109.2 2,600.00 21.8 371700
11400 89 2,620.00 27.4 63300
36000 79 2,640.00 34.55 65400
94800 67.5 2,660.00 42.3 183900
86700 55.6 2,680.00 52 55800
570300 46.5 2,700.00 60.55 190500
130200 37.5 2,720.00 71.65 24600
157500 30.2 2,740.00 79.5 19800
134700 24.65 2,760.00 93.25 11700
128700 19.15 2,780.00 95 600
395400 15.5 2,800.00 130.15 26100
48300 12.6 2,820.00 - -
67200 9.7 2,840.00 - -
32100 8.1 2,860.00 - -
24600 6.65 2,880.00 - -
166200 5.55 2,900.00 221.25 1500
25800 4.6 2,920.00 - -
13500 3.7 2,940.00 - -
12600 3 2,960.00 - -
5700 2.6 2,980.00 - -
164100 2.65 3,000.00 305 4800
300 1.65 3,020.00 - -
9600 2.4 3,040.00 - -
300 1.95 3,060.00 - -
600 2 3,080.00 - -

Note*: Highlighted are "in-the-money"

Housing Development Finance Corporation Ltd - Share Price

CMP as on December 2, 2022, 3:57 pm

2665.3 -35.65-1.32

View

-

Reco. Price

0.00

Dec 03, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Dec 03, 2022

Target Price

0.00

Target Returns:

0.00%

Invest wise with Expert advice

Check out our attractive brokerage plans
Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp